Mirror Token Historical Data

MIRROR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.00168
+0.23%
$ 958,977 $ 270,166
Dec 20, 9 PM $ 0.00167
+0.78%
$ 956,800 $ 276,020
Dec 20, 8 PM $ 0.00166
+0.32%
$ 949,381 $ 274,818
Dec 20, 7 PM $ 0.00165
+0.29%
$ 945,164 $ 272,325
Dec 20, 6 PM $ 0.00165
+0.65%
$ 942,414 $ 281,606
Dec 20, 5 PM $ 0.00164
-1.50%
$ 936,334 $ 290,812
Dec 20, 4 PM $ 0.00166
-0.86%
$ 950,561 $ 286,641
Dec 20, 3 PM $ 0.00168
-1.40%
$ 958,848 $ 287,531
Dec 20, 2 PM $ 0.0017
-0.56%
$ 972,458 $ 285,813
Dec 20, 1 PM $ 0.00171
+0.50%
$ 977,981 $ 288,857
Dec 20, 12 PM $ 0.0017
-1.79%
$ 973,140 $ 290,789
Dec 20, 11 AM $ 0.00173
-0.19%
$ 990,864 $ 284,424
Dec 20, 10 AM $ 0.00174
-3.45%
$ 992,727 $ 284,499
Dec 20, 9 AM $ 0.0018
-1.97%
$ 1.03 million $ 279,686
Dec 20, 8 AM $ 0.00183
+1.55%
$ 1.05 million $ 277,281
Dec 20, 7 AM $ 0.0018
-1.70%
$ 1.03 million $ 271,731
Dec 20, 6 AM $ 0.00184
+0.80%
$ 1.05 million $ 280,169
Dec 20, 5 AM $ 0.00182
+3.63%
$ 1.04 million $ 276,679
Dec 20, 4 AM $ 0.00176
+1.29%
$ 1.01 million $ 270,764
Dec 20, 3 AM $ 0.00174
+1.05%
$ 994,661 $ 269,353
Dec 20, 2 AM $ 0.00172
-0.27%
$ 984,207 $ 269,921
Dec 20, 1 AM $ 0.00173
-1.72%
$ 988,152 $ 266,462
Dec 20, 12 AM $ 0.00176
+0.15%
$ 1 million $ 258,708
Dec 19, 11 PM $ 0.00175
+2.87%
$ 1 million $ 246,022
Dec 19, 10 PM $ 0.0017
+2.16%
$ 974,123 $ 243,790
Dec 19, 9 PM $ 0.00167
+1.59%
$ 954,802 $ 234,764
Dec 19, 8 PM $ 0.00165
+0.32%
$ 941,127 $ 246,577
Dec 19, 7 PM $ 0.00164
+0.06%
$ 938,141 $ 262,558
Dec 19, 6 PM $ 0.00164
-0.33%
$ 937,574 $ 256,389
Dec 19, 5 PM $ 0.00164
-1.09%
$ 939,429 $ 254,851
Dec 19, 4 PM $ 0.00166
+0.33%
$ 949,781 $ 265,459
Dec 19, 3 PM $ 0.00166
-0.36%
$ 947,587 $ 268,105
Dec 19, 2 PM $ 0.00166
-2.87%
$ 950,526 $ 269,030
Dec 19, 1 PM $ 0.00171
-3.14%
$ 977,886 $ 268,243
Dec 19, 12 PM $ 0.00177
+0.17%
$ 1.01 million $ 265,673
Dec 19, 11 AM $ 0.00176
+0.81%
$ 1.01 million $ 266,383
Dec 19, 10 AM $ 0.00175
+0.14%
$ 999,657 $ 267,764
Dec 19, 9 AM $ 0.00175
+0.40%
$ 998,392 $ 270,671
Dec 19, 8 AM $ 0.00174
+0.71%
$ 994,459 $ 271,297
Dec 19, 7 AM $ 0.00173
+3.57%
$ 987,625 $ 269,973
Dec 19, 6 AM $ 0.00167
+0.56%
$ 953,610 $ 257,890
Dec 19, 5 AM $ 0.00166
-0.12%
$ 948,269 $ 259,882
Dec 19, 4 AM $ 0.00166
+0.46%
$ 949,380 $ 262,608
Dec 19, 3 AM $ 0.00165
+0.99%
$ 943,606 $ 263,613
Dec 19, 2 AM $ 0.00164
+0.96%
$ 936,312 $ 262,968
Dec 19, 1 AM $ 0.00162
-0.33%
$ 927,979 $ 263,318
Dec 19, 12 AM $ 0.00163
+0.18%
$ 930,925 $ 262,930
Dec 18, 11 PM $ 0.00163
+0.21%
$ 929,328 $ 260,929
Dec 18, 10 PM $ 0.00162
-0.23%
$ 927,360 $ 258,960
Dec 18, 9 PM $ 0.00163
-1.37%
$ 929,105 $ 255,370