Mirror Token Historical Data

MIRROR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.00163
-1.37%
$ 929,105 $ 255,370
Dec 18, 8 PM $ 0.00165
-1.59%
$ 942,324 $ 254,232
Dec 18, 7 PM $ 0.00167
-1.89%
$ 956,283 $ 238,868
Dec 18, 6 PM $ 0.00171
-1.97%
$ 974,701 $ 238,452
Dec 18, 5 PM $ 0.00174
-7.27%
$ 994,289 $ 239,541
Dec 18, 4 PM $ 0.00188
-2.25%
$ 1.07 million $ 234,203
Dec 18, 3 PM $ 0.00192
-0.62%
$ 1.1 million $ 237,245
Dec 18, 2 PM $ 0.00193
-0.92%
$ 1.1 million $ 247,452
Dec 18, 1 PM $ 0.00195
+0.46%
$ 1.11 million $ 246,644
Dec 18, 12 PM $ 0.00194
+0.06%
$ 1.11 million $ 246,708
Dec 18, 11 AM $ 0.00194
-0.25%
$ 1.11 million $ 248,304
Dec 18, 10 AM $ 0.00194
+0.18%
$ 1.11 million $ 248,427
Dec 18, 9 AM $ 0.00194
-0.37%
$ 1.11 million $ 245,624
Dec 18, 8 AM $ 0.00195
-0.42%
$ 1.11 million $ 243,880
Dec 18, 7 AM $ 0.00196
+0.25%
$ 1.12 million $ 242,416
Dec 18, 6 AM $ 0.00195
+0.08%
$ 1.12 million $ 180,499
Dec 18, 5 AM $ 0.00195
+1.86%
$ 1.11 million $ 179,345
Dec 18, 4 AM $ 0.00191
+1.13%
$ 1.09 million $ 178,892
Dec 18, 3 AM $ 0.00189
-0.12%
$ 1.08 million $ 178,632
Dec 18, 2 AM $ 0.00189
+1.31%
$ 1.08 million $ 176,315
Dec 18, 1 AM $ 0.00187
+0.08%
$ 1.07 million $ 175,234
Dec 18, 12 AM $ 0.00186
-0.40%
$ 1.07 million $ 174,465
Dec 17, 11 PM $ 0.00187
+0.50%
$ 1.07 million $ 174,285
Dec 17, 10 PM $ 0.00186
+0.02%
$ 1.06 million $ 175,597
Dec 17, 9 PM $ 0.00186
-1.03%
$ 1.06 million $ 171,838
Dec 17, 8 PM $ 0.00188
+0.05%
$ 1.07 million $ 166,050
Dec 17, 7 PM $ 0.00188
+0.45%
$ 1.07 million $ 170,858
Dec 17, 6 PM $ 0.00187
-0.59%
$ 1.07 million $ 166,866
Dec 17, 5 PM $ 0.00188
+0.54%
$ 1.08 million $ 168,206
Dec 17, 4 PM $ 0.00187
-0.40%
$ 1.07 million $ 181,364
Dec 17, 3 PM $ 0.00188
-0.22%
$ 1.07 million $ 191,639
Dec 17, 2 PM $ 0.00188
+0.15%
$ 1.08 million $ 201,230
Dec 17, 1 PM $ 0.00188
+0.07%
$ 1.07 million $ 206,724
Dec 17, 12 PM $ 0.00188
+0.24%
$ 1.07 million $ 208,355
Dec 17, 11 AM $ 0.00187
+0.44%
$ 1.07 million $ 206,926
Dec 17, 10 AM $ 0.00186
+0.02%
$ 1.07 million $ 204,770
Dec 17, 9 AM $ 0.00186
+0.01%
$ 1.06 million $ 203,956
Dec 17, 8 AM $ 0.00186
+0.41%
$ 1.06 million $ 205,383
Dec 17, 7 AM $ 0.00185
+1.70%
$ 1.06 million $ 205,300
Dec 17, 6 AM $ 0.00182
+0.64%
$ 1.04 million $ 210,899
Dec 17, 5 AM $ 0.00181
-2.04%
$ 1.04 million $ 214,366
Dec 17, 4 AM $ 0.00185
-0.75%
$ 1.06 million $ 218,884
Dec 17, 3 AM $ 0.00186
+0.08%
$ 1.07 million $ 223,917
Dec 17, 2 AM $ 0.00186
-0.97%
$ 1.07 million $ 226,293
Dec 17, 1 AM $ 0.00188
+0.26%
$ 1.08 million $ 227,388
Dec 17, 12 AM $ 0.00188
+0.24%
$ 1.07 million $ 226,810
Dec 16, 11 PM $ 0.00187
+1.91%
$ 1.07 million $ 225,939
Dec 16, 10 PM $ 0.00184
+1.67%
$ 1.05 million $ 223,355
Dec 16, 9 PM $ 0.00181
+0.60%
$ 1.03 million $ 226,091
Dec 16, 8 PM $ 0.0018
-0.62%
$ 1.03 million $ 230,567