Mirror Token Historical Data

MIRROR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0018
-0.62%
$ 1.03 million $ 230,567
Dec 16, 7 PM $ 0.00181
-2.39%
$ 1.04 million $ 226,099
Dec 16, 6 PM $ 0.00185
+1.03%
$ 1.06 million $ 226,391
Dec 16, 5 PM $ 0.00184
-2.51%
$ 1.05 million $ 222,128
Dec 16, 4 PM $ 0.00188
-2.44%
$ 1.08 million $ 210,309
Dec 16, 3 PM $ 0.00193
-1.23%
$ 1.1 million $ 195,297
Dec 16, 2 PM $ 0.00195
-2.62%
$ 1.12 million $ 179,175
Dec 16, 1 PM $ 0.00201
-0.33%
$ 1.15 million $ 174,343
Dec 16, 12 PM $ 0.00201
-0.83%
$ 1.15 million $ 179,967
Dec 16, 11 AM $ 0.00203
+0.06%
$ 1.16 million $ 182,750
Dec 16, 10 AM $ 0.00203
+0.24%
$ 1.16 million $ 192,719
Dec 16, 9 AM $ 0.00202
+0.51%
$ 1.16 million $ 194,681
Dec 16, 8 AM $ 0.00201
+0.17%
$ 1.15 million $ 193,488
Dec 16, 7 AM $ 0.00201
-1.40%
$ 1.15 million $ 192,969
Dec 16, 6 AM $ 0.00204
+1.01%
$ 1.17 million $ 187,486
Dec 16, 5 AM $ 0.00202
-0.62%
$ 1.15 million $ 183,820
Dec 16, 4 AM $ 0.00203
-3.56%
$ 1.16 million $ 181,562
Dec 16, 3 AM $ 0.00211
-0.61%
$ 1.21 million $ 177,289
Dec 16, 2 AM $ 0.00212
-0.29%
$ 1.21 million $ 176,372
Dec 16, 1 AM $ 0.00213
+0.32%
$ 1.22 million $ 178,558
Dec 16, 12 AM $ 0.00212
-0.82%
$ 1.21 million $ 178,124
Dec 15, 11 PM $ 0.00214
+0.21%
$ 1.22 million $ 179,550
Dec 15, 10 PM $ 0.00214
+0.27%
$ 1.22 million $ 179,315
Dec 15, 9 PM $ 0.00213
-0.77%
$ 1.22 million $ 176,247
Dec 15, 8 PM $ 0.00215
+0.26%
$ 1.23 million $ 175,073
Dec 15, 7 PM $ 0.00214
-2.06%
$ 1.22 million $ 178,142
Dec 15, 6 PM $ 0.00219
-4.45%
$ 1.25 million $ 182,924
Dec 15, 5 PM $ 0.00229
+0.45%
$ 1.31 million $ 184,332
Dec 15, 4 PM $ 0.00228
-0.40%
$ 1.3 million $ 186,062
Dec 15, 3 PM $ 0.00229
+0.08%
$ 1.31 million $ 191,498
Dec 15, 2 PM $ 0.00228
-2.50%
$ 1.31 million $ 191,983
Dec 15, 1 PM $ 0.00235
-0.42%
$ 1.34 million $ 192,645
Dec 15, 12 PM $ 0.00236
-0.49%
$ 1.35 million $ 194,830
Dec 15, 11 AM $ 0.00237
-0.40%
$ 1.35 million $ 182,995
Dec 15, 10 AM $ 0.00238
-1.03%
$ 1.36 million $ 174,602
Dec 15, 9 AM $ 0.00241
-0.19%
$ 1.38 million $ 179,072
Dec 15, 8 AM $ 0.00241
+0.62%
$ 1.38 million $ 186,810
Dec 15, 7 AM $ 0.0024
-0.71%
$ 1.37 million $ 187,989
Dec 15, 6 AM $ 0.00241
-0.25%
$ 1.38 million $ 190,399
Dec 15, 5 AM $ 0.00242
-0.54%
$ 1.38 million $ 190,452
Dec 15, 4 AM $ 0.00243
+2.87%
$ 1.39 million $ 197,597
Dec 15, 3 AM $ 0.00236
+0.12%
$ 1.35 million $ 199,352
Dec 15, 2 AM $ 0.00236
+0.21%
$ 1.35 million $ 199,601
Dec 15, 1 AM $ 0.00236
+1.23%
$ 1.35 million $ 202,217
Dec 15, 12 AM $ 0.00233
+0.98%
$ 1.33 million $ 214,289
Dec 14, 11 PM $ 0.00231
-0.46%
$ 1.32 million $ 226,806
Dec 14, 10 PM $ 0.00232
-0.38%
$ 1.33 million $ 230,130
Dec 14, 9 PM $ 0.00233
-1.00%
$ 1.33 million $ 237,713
Dec 14, 8 PM $ 0.00235
-4.10%
$ 1.34 million $ 247,772
Dec 14, 7 PM $ 0.00245
-1.52%
$ 1.4 million $ 253,721