Mirror Token Historical Data

MIRROR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.00245
-1.52%
$ 1.4 million $ 253,721
Dec 14, 6 PM $ 0.00249
-1.15%
$ 1.42 million $ 252,537
Dec 14, 5 PM $ 0.00252
-0.71%
$ 1.44 million $ 249,723
Dec 14, 4 PM $ 0.00254
-0.63%
$ 1.45 million $ 248,113
Dec 14, 3 PM $ 0.00256
-0.51%
$ 1.46 million $ 241,994
Dec 14, 2 PM $ 0.00257
-0.66%
$ 1.47 million $ 240,713
Dec 14, 1 PM $ 0.00259
-1.10%
$ 1.48 million $ 250,716
Dec 14, 12 PM $ 0.00262
+0.19%
$ 1.5 million $ 250,759
Dec 14, 11 AM $ 0.00262
-0.58%
$ 1.5 million $ 251,580
Dec 14, 10 AM $ 0.00263
+0.33%
$ 1.5 million $ 254,164
Dec 14, 9 AM $ 0.00262
-2.14%
$ 1.5 million $ 251,294
Dec 14, 8 AM $ 0.00268
-0.22%
$ 1.53 million $ 246,668
Dec 14, 7 AM $ 0.00268
+1.35%
$ 1.53 million $ 247,861
Dec 14, 6 AM $ 0.00265
+0.30%
$ 1.51 million $ 245,908
Dec 14, 5 AM $ 0.00264
-1.41%
$ 1.51 million $ 248,889
Dec 14, 4 AM $ 0.00268
-2.48%
$ 1.53 million $ 243,217
Dec 14, 3 AM $ 0.00274
+0.16%
$ 1.57 million $ 245,028
Dec 14, 2 AM $ 0.00274
-0.14%
$ 1.57 million $ 246,974
Dec 14, 1 AM $ 0.00274
+1.25%
$ 1.57 million $ 252,045
Dec 14, 12 AM $ 0.00271
+5.29%
$ 1.55 million $ 239,016
Dec 13, 11 PM $ 0.00257
-0.21%
$ 1.47 million $ 226,668
Dec 13, 10 PM $ 0.00258
-2.79%
$ 1.47 million $ 224,742
Dec 13, 9 PM $ 0.00265
-1.93%
$ 1.51 million $ 220,440
Dec 13, 8 PM $ 0.00271
+0.34%
$ 1.55 million $ 206,808
Dec 13, 7 PM $ 0.0027
+1.66%
$ 1.54 million $ 196,249
Dec 13, 6 PM $ 0.00266
+0.71%
$ 1.52 million $ 192,928
Dec 13, 5 PM $ 0.00264
-0.11%
$ 1.51 million $ 192,666
Dec 13, 4 PM $ 0.00264
-1.56%
$ 1.51 million $ 190,535
Dec 13, 3 PM $ 0.00269
-0.15%
$ 1.54 million $ 192,370
Dec 13, 2 PM $ 0.00269
-1.00%
$ 1.54 million $ 189,788
Dec 13, 1 PM $ 0.00271
-6.71%
$ 1.55 million $ 182,017
Dec 13, 12 PM $ 0.00291
-0.42%
$ 1.66 million $ 178,140
Dec 13, 11 AM $ 0.00292
-1.59%
$ 1.67 million $ 176,541
Dec 13, 10 AM $ 0.00297
+4.15%
$ 1.7 million $ 173,822
Dec 13, 9 AM $ 0.00285
+2.14%
$ 1.63 million $ 168,959
Dec 13, 8 AM $ 0.00279
-2.00%
$ 1.59 million $ 168,446
Dec 13, 7 AM $ 0.00285
+2.00%
$ 1.63 million $ 170,240
Dec 13, 6 AM $ 0.00279
+2.14%
$ 1.6 million $ 171,468
Dec 13, 5 AM $ 0.00273
+0.58%
$ 1.56 million $ 171,401
Dec 13, 4 AM $ 0.00272
+0.43%
$ 1.55 million $ 171,608
Dec 13, 3 AM $ 0.0027
+1.51%
$ 1.55 million $ 168,427
Dec 13, 2 AM $ 0.00266
+0.09%
$ 1.52 million $ 171,185
Dec 13, 1 AM $ 0.00266
-0.82%
$ 1.52 million $ 168,053
Dec 13, 12 AM $ 0.00268
-0.40%
$ 1.53 million $ 175,788
Dec 12, 11 PM $ 0.00269
-0.29%
$ 1.54 million $ 201,247
Dec 12, 10 PM $ 0.0027
+0.22%
$ 1.54 million $ 212,850
Dec 12, 9 PM $ 0.0027
+0.73%
$ 1.54 million $ 213,974
Dec 12, 8 PM $ 0.00268
-0.62%
$ 1.53 million $ 214,830
Dec 12, 7 PM $ 0.00269
-0.86%
$ 1.54 million $ 214,754
Dec 12, 6 PM $ 0.00272
-0.19%
$ 1.55 million $ 217,467