Mirror Token Historical Data

MIRROR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.00272
-0.19%
$ 1.55 million $ 217,467
Dec 12, 5 PM $ 0.00272
-0.22%
$ 1.55 million $ 216,506
Dec 12, 4 PM $ 0.00273
-0.93%
$ 1.56 million $ 172,255
Dec 12, 3 PM $ 0.00275
-0.76%
$ 1.57 million $ 176,642
Dec 12, 2 PM $ 0.00277
+0.14%
$ 1.59 million $ 176,620
Dec 12, 1 PM $ 0.00277
+0.06%
$ 1.58 million $ 174,822
Dec 12, 12 PM $ 0.00277
-0.46%
$ 1.58 million $ 171,984
Dec 12, 11 AM $ 0.00278
-0.03%
$ 1.59 million $ 176,172
Dec 12, 10 AM $ 0.00278
+0.50%
$ 1.59 million $ 176,670
Dec 12, 9 AM $ 0.00276
-0.21%
$ 1.58 million $ 178,609
Dec 12, 8 AM $ 0.00277
-0.89%
$ 1.58 million $ 176,900
Dec 12, 7 AM $ 0.00279
-1.68%
$ 1.6 million $ 173,712
Dec 12, 6 AM $ 0.00284
-0.64%
$ 1.62 million $ 171,905
Dec 12, 5 AM $ 0.00286
-1.99%
$ 1.63 million $ 171,268
Dec 12, 4 AM $ 0.00292
-1.28%
$ 1.67 million $ 171,914
Dec 12, 3 AM $ 0.00295
+0.20%
$ 1.69 million $ 173,093
Dec 12, 2 AM $ 0.00295
-4.62%
$ 1.69 million $ 175,162
Dec 12, 1 AM $ 0.00309
-3.31%
$ 1.77 million $ 175,387
Dec 12, 12 AM $ 0.0032
-1.96%
$ 1.83 million $ 170,574
Dec 11, 11 PM $ 0.00326
+6.27%
$ 1.86 million $ 167,848
Dec 11, 10 PM $ 0.00307
+4.81%
$ 1.75 million $ 158,738
Dec 11, 9 PM $ 0.00293
+6.83%
$ 1.67 million $ 160,547
Dec 11, 8 PM $ 0.00274
+1.60%
$ 1.57 million $ 170,311
Dec 11, 7 PM $ 0.0027
+2.46%
$ 1.54 million $ 177,805
Dec 11, 6 PM $ 0.00264
+0.53%
$ 1.51 million $ 179,886
Dec 11, 5 PM $ 0.00263
+0.09%
$ 1.5 million $ 176,917
Dec 11, 4 PM $ 0.00262
-0.29%
$ 1.5 million $ 176,664
Dec 11, 3 PM $ 0.00263
+0.42%
$ 1.5 million $ 173,972
Dec 11, 2 PM $ 0.00262
+1.36%
$ 1.5 million $ 175,368
Dec 11, 1 PM $ 0.00259
-0.58%
$ 1.48 million $ 187,358
Dec 11, 12 PM $ 0.0026
+4.35%
$ 1.49 million $ 184,746
Dec 11, 11 AM $ 0.00249
+0.48%
$ 1.43 million $ 191,077
Dec 11, 10 AM $ 0.00248
+0.82%
$ 1.42 million $ 193,066
Dec 11, 9 AM $ 0.00246
+0.33%
$ 1.41 million $ 196,467
Dec 11, 8 AM $ 0.00245
-0.26%
$ 1.4 million $ 197,857
Dec 11, 7 AM $ 0.00246
+0.28%
$ 1.41 million $ 202,011
Dec 11, 6 AM $ 0.00245
-0.13%
$ 1.4 million $ 201,706
Dec 11, 5 AM $ 0.00246
-0.75%
$ 1.41 million $ 202,508
Dec 11, 4 AM $ 0.00248
-0.15%
$ 1.42 million $ 200,033
Dec 11, 3 AM $ 0.00248
-1.27%
$ 1.42 million $ 199,751
Dec 11, 2 AM $ 0.00251
-1.83%
$ 1.44 million $ 196,871
Dec 11, 1 AM $ 0.00256
-2.47%
$ 1.47 million $ 194,253
Dec 11, 12 AM $ 0.00264
-3.20%
$ 1.51 million $ 190,298
Dec 10, 11 PM $ 0.00272
-1.03%
$ 1.56 million $ 186,283
Dec 10, 10 PM $ 0.00275
-0.12%
$ 1.57 million $ 186,689
Dec 10, 9 PM $ 0.00276
+0.32%
$ 1.58 million $ 186,432
Dec 10, 8 PM $ 0.00275
+0.21%
$ 1.57 million $ 180,993
Dec 10, 7 PM $ 0.00274
+1.08%
$ 1.57 million $ 182,450
Dec 10, 6 PM $ 0.00271
-0.69%
$ 1.55 million $ 191,006
Dec 10, 5 PM $ 0.00273
-0.04%
$ 1.56 million $ 192,981