Mirror Token Historical Data

MIRROR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.00273
-0.04%
$ 1.56 million $ 192,981
Dec 10, 4 PM $ 0.00273
-0.47%
$ 1.56 million $ 194,380
Dec 10, 3 PM $ 0.00274
+0.15%
$ 1.57 million $ 192,881
Dec 10, 2 PM $ 0.00274
-1.94%
$ 1.57 million $ 194,472
Dec 10, 1 PM $ 0.0028
-0.38%
$ 1.6 million $ 194,115
Dec 10, 12 PM $ 0.00281
-2.51%
$ 1.61 million $ 192,119
Dec 10, 11 AM $ 0.00288
-1.72%
$ 1.65 million $ 192,260
Dec 10, 10 AM $ 0.00293
-1.54%
$ 1.68 million $ 191,105
Dec 10, 9 AM $ 0.00298
-0.02%
$ 1.7 million $ 192,751
Dec 10, 8 AM $ 0.00298
-0.32%
$ 1.7 million $ 191,991
Dec 10, 7 AM $ 0.00299
-0.44%
$ 1.71 million $ 193,540
Dec 10, 6 AM $ 0.003
+0.93%
$ 1.71 million $ 195,457
Dec 10, 5 AM $ 0.00297
+0.20%
$ 1.7 million $ 197,734
Dec 10, 4 AM $ 0.00297
+0.27%
$ 1.7 million $ 199,432
Dec 10, 3 AM $ 0.00296
-0.05%
$ 1.69 million $ 202,092
Dec 10, 2 AM $ 0.00296
+0.52%
$ 1.69 million $ 210,229
Dec 10, 1 AM $ 0.00294
+0.20%
$ 1.68 million $ 212,834
Dec 10, 12 AM $ 0.00294
-0.58%
$ 1.68 million $ 214,331
Dec 9, 11 PM $ 0.00295
-0.36%
$ 1.69 million $ 216,266
Dec 9, 10 PM $ 0.00297
-0.83%
$ 1.7 million $ 217,490
Dec 9, 9 PM $ 0.00299
-0.53%
$ 1.71 million $ 226,086
Dec 9, 8 PM $ 0.00301
-2.55%
$ 1.72 million $ 222,605
Dec 9, 7 PM $ 0.00309
+0.19%
$ 1.76 million $ 220,715
Dec 9, 6 PM $ 0.00308
+0.27%
$ 1.76 million $ 220,577
Dec 9, 5 PM $ 0.00307
-0.17%
$ 1.76 million $ 220,210
Dec 9, 4 PM $ 0.00308
+0.13%
$ 1.76 million $ 219,249
Dec 9, 3 PM $ 0.00308
+1.86%
$ 1.76 million $ 222,208
Dec 9, 2 PM $ 0.00302
+0.43%
$ 1.72 million $ 220,662
Dec 9, 1 PM $ 0.003
-0.11%
$ 1.72 million $ 218,165
Dec 9, 12 PM $ 0.003
-0.06%
$ 1.72 million $ 217,374
Dec 9, 11 AM $ 0.00301
-0.05%
$ 1.72 million $ 215,402
Dec 9, 10 AM $ 0.00301
-2.75%
$ 1.72 million $ 213,659
Dec 9, 9 AM $ 0.00309
-0.32%
$ 1.77 million $ 208,062
Dec 9, 8 AM $ 0.0031
+0.96%
$ 1.77 million $ 208,660
Dec 9, 7 AM $ 0.00307
+1.36%
$ 1.75 million $ 198,815
Dec 9, 6 AM $ 0.00303
+0.20%
$ 1.73 million $ 195,444
Dec 9, 5 AM $ 0.00302
+0.00%
$ 1.73 million $ 192,926
Dec 9, 4 AM $ 0.00302
+0.17%
$ 1.73 million $ 191,479
Dec 9, 3 AM $ 0.00302
-2.30%
$ 1.73 million $ 195,762
Dec 9, 2 AM $ 0.00309
-0.42%
$ 1.76 million $ 187,437
Dec 9, 1 AM $ 0.0031
-4.36%
$ 1.77 million $ 183,915
Dec 9, 12 AM $ 0.00325
-1.84%
$ 1.86 million $ 180,659
Dec 8, 11 PM $ 0.00331
+0.03%
$ 1.89 million $ 180,442
Dec 8, 10 PM $ 0.00331
-0.10%
$ 1.89 million $ 177,561
Dec 8, 9 PM $ 0.00331
+0.69%
$ 1.89 million $ 170,345
Dec 8, 8 PM $ 0.00329
+2.56%
$ 1.88 million $ 169,603
Dec 8, 7 PM $ 0.0032
-0.72%
$ 1.83 million $ 160,537
Dec 8, 6 PM $ 0.00323
+0.53%
$ 1.85 million $ 161,452
Dec 8, 5 PM $ 0.00321
-0.39%
$ 1.83 million $ 160,472
Dec 8, 4 PM $ 0.00322
+0.45%
$ 1.85 million $ 162,489