Mirror Token Historical Data

MIRROR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.000766
+0.22%
$ 739,029 $ 48,238
Jun 15, 10 AM $ 0.000763
+0.31%
$ 736,189 $ 49,556
Jun 15, 9 AM $ 0.000761
+1.63%
$ 733,899 $ 50,155
Jun 15, 8 AM $ 0.000748
-1.00%
$ 722,114 $ 50,026
Jun 15, 7 AM $ 0.000756
-0.60%
$ 729,413 $ 50,181
Jun 15, 6 AM $ 0.00076
-1.49%
$ 733,810 $ 50,468
Jun 15, 5 AM $ 0.000772
+0.04%
$ 744,897 $ 49,302
Jun 15, 4 AM $ 0.000772
+0.27%
$ 744,617 $ 49,356
Jun 15, 3 AM $ 0.00077
+0.68%
$ 742,631 $ 49,219
Jun 15, 2 AM $ 0.000764
+0.43%
$ 737,581 $ 50,623
Jun 15, 1 AM $ 0.000761
-1.63%
$ 734,415 $ 51,037
Jun 15, 12 AM $ 0.000774
-0.04%
$ 746,602 $ 51,750
Jun 14, 11 PM $ 0.000774
+0.04%
$ 746,922 $ 52,871
Jun 14, 10 PM $ 0.000774
+0.23%
$ 746,635 $ 52,531
Jun 14, 9 PM $ 0.000772
+0.03%
$ 744,947 $ 52,277
Jun 14, 8 PM $ 0.000772
+1.60%
$ 744,691 $ 51,278
Jun 14, 7 PM $ 0.00076
-0.84%
$ 732,930 $ 51,645
Jun 14, 6 PM $ 0.000766
-0.10%
$ 739,141 $ 52,168
Jun 14, 5 PM $ 0.000767
+0.29%
$ 739,882 $ 52,795
Jun 14, 4 PM $ 0.000765
-0.49%
$ 737,775 $ 53,211
Jun 14, 3 PM $ 0.000768
+0.17%
$ 741,436 $ 54,177
Jun 14, 2 PM $ 0.000767
+0.32%
$ 740,211 $ 54,592
Jun 14, 1 PM $ 0.000765
-0.46%
$ 737,815 $ 54,299
Jun 14, 12 PM $ 0.000768
-0.46%
$ 740,839 $ 54,450
Jun 14, 11 AM $ 0.000771
+0.00%
$ 744,088 $ 54,601
Jun 14, 10 AM $ 0.000771
+1.29%
$ 744,074 $ 53,851
Jun 14, 9 AM $ 0.000761
+0.88%
$ 734,585 $ 53,470
Jun 14, 8 AM $ 0.000755
-0.14%
$ 728,159 $ 54,124
Jun 14, 7 AM $ 0.000756
+0.34%
$ 729,186 $ 54,974
Jun 14, 6 AM $ 0.000753
-1.20%
$ 726,727 $ 55,774
Jun 14, 5 AM $ 0.000762
+0.01%
$ 735,574 $ 56,893
Jun 14, 4 AM $ 0.000762
-0.50%
$ 735,475 $ 57,675
Jun 14, 3 AM $ 0.000765
-0.73%
$ 738,344 $ 58,236
Jun 14, 2 AM $ 0.000771
+0.44%
$ 743,760 $ 58,046
Jun 14, 1 AM $ 0.000767
-0.73%
$ 740,538 $ 59,704
Jun 14, 12 AM $ 0.000773
+0.30%
$ 745,963 $ 61,133
Jun 13, 11 PM $ 0.00077
-0.39%
$ 742,692 $ 61,312
Jun 13, 10 PM $ 0.000773
+0.57%
$ 745,633 $ 61,558
Jun 13, 9 PM $ 0.000768
-0.06%
$ 741,398 $ 61,149
Jun 13, 8 PM $ 0.000769
+0.04%
$ 741,866 $ 61,489
Jun 13, 7 PM $ 0.000768
-0.10%
$ 741,548 $ 61,244
Jun 13, 6 PM $ 0.000769
+0.09%
$ 742,313 $ 60,898
Jun 13, 5 PM $ 0.000767
+0.28%
$ 740,256 $ 61,059
Jun 13, 4 PM $ 0.000765
-0.62%
$ 738,132 $ 61,847
Jun 13, 3 PM $ 0.00077
-0.16%
$ 742,690 $ 62,518
Jun 13, 2 PM $ 0.000771
-0.20%
$ 743,890 $ 63,778
Jun 13, 1 PM $ 0.000772
+0.07%
$ 745,388 $ 63,800
Jun 13, 12 PM $ 0.000772
-0.02%
$ 744,904 $ 63,201
Jun 13, 11 AM $ 0.000772
+0.47%
$ 745,089 $ 62,812
Jun 13, 10 AM $ 0.000769
-0.46%
$ 741,613 $ 62,678