Mirror Token Historical Data

MIRROR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.00322
+0.45%
$ 1.85 million $ 162,489
Dec 8, 3 PM $ 0.00321
+0.18%
$ 1.83 million $ 162,251
Dec 8, 2 PM $ 0.0032
-2.21%
$ 1.83 million $ 161,893
Dec 8, 1 PM $ 0.00327
-2.03%
$ 1.87 million $ 164,712
Dec 8, 12 PM $ 0.00334
-0.43%
$ 1.91 million $ 210,883
Dec 8, 11 AM $ 0.00336
+0.46%
$ 1.92 million $ 213,727
Dec 8, 10 AM $ 0.00334
+1.45%
$ 1.91 million $ 213,648
Dec 8, 9 AM $ 0.00329
+2.02%
$ 1.88 million $ 212,515
Dec 8, 8 AM $ 0.00323
+0.33%
$ 1.84 million $ 212,240
Dec 8, 7 AM $ 0.00322
-0.13%
$ 1.84 million $ 214,797
Dec 8, 6 AM $ 0.00322
-0.35%
$ 1.84 million $ 215,637
Dec 8, 5 AM $ 0.00323
+0.02%
$ 1.85 million $ 214,967
Dec 8, 4 AM $ 0.00323
+0.08%
$ 1.85 million $ 216,092
Dec 8, 3 AM $ 0.00323
-0.19%
$ 1.85 million $ 214,424
Dec 8, 2 AM $ 0.00323
+0.11%
$ 1.85 million $ 216,206
Dec 8, 1 AM $ 0.00323
+0.19%
$ 1.85 million $ 219,838
Dec 8, 12 AM $ 0.00323
-0.28%
$ 1.84 million $ 229,184
Dec 7, 11 PM $ 0.00323
-0.14%
$ 1.85 million $ 232,107
Dec 7, 10 PM $ 0.00324
-3.58%
$ 1.85 million $ 234,323
Dec 7, 9 PM $ 0.00336
-1.57%
$ 1.92 million $ 237,550
Dec 7, 8 PM $ 0.00342
-0.36%
$ 1.95 million $ 244,976
Dec 7, 7 PM $ 0.00343
+6.35%
$ 1.96 million $ 249,156
Dec 7, 6 PM $ 0.00323
+1.30%
$ 1.84 million $ 243,735
Dec 7, 5 PM $ 0.00318
+3.25%
$ 1.82 million $ 245,621
Dec 7, 4 PM $ 0.00308
+0.68%
$ 1.76 million $ 243,320
Dec 7, 3 PM $ 0.00306
+0.92%
$ 1.75 million $ 241,499
Dec 7, 2 PM $ 0.00303
-0.10%
$ 1.73 million $ 242,176
Dec 7, 1 PM $ 0.00304
-0.65%
$ 1.74 million $ 240,608
Dec 7, 12 PM $ 0.00306
+0.32%
$ 1.75 million $ 239,498
Dec 7, 11 AM $ 0.00305
-0.43%
$ 1.74 million $ 236,397
Dec 7, 10 AM $ 0.00306
+0.34%
$ 1.75 million $ 237,338
Dec 7, 9 AM $ 0.00305
-0.34%
$ 1.74 million $ 237,040
Dec 7, 8 AM $ 0.00306
+0.06%
$ 1.75 million $ 237,980
Dec 7, 7 AM $ 0.00306
-2.11%
$ 1.75 million $ 235,418
Dec 7, 6 AM $ 0.00312
+0.19%
$ 1.78 million $ 237,377
Dec 7, 5 AM $ 0.00312
-0.62%
$ 1.78 million $ 237,017
Dec 7, 4 AM $ 0.00314
-0.17%
$ 1.79 million $ 235,654
Dec 7, 3 AM $ 0.00315
+0.22%
$ 1.8 million $ 234,122
Dec 7, 2 AM $ 0.00314
-0.16%
$ 1.79 million $ 232,470
Dec 7, 1 AM $ 0.00314
+1.86%
$ 1.8 million $ 230,036
Dec 7, 12 AM $ 0.00308
+1.63%
$ 1.76 million $ 222,642
Dec 6, 11 PM $ 0.00304
+0.11%
$ 1.74 million $ 227,944
Dec 6, 10 PM $ 0.00303
-0.46%
$ 1.73 million $ 227,055
Dec 6, 9 PM $ 0.00305
-0.83%
$ 1.74 million $ 224,374
Dec 6, 8 PM $ 0.00307
-2.70%
$ 1.76 million $ 217,224
Dec 6, 7 PM $ 0.00316
-1.45%
$ 1.81 million $ 214,028
Dec 6, 6 PM $ 0.0032
-0.82%
$ 1.83 million $ 210,975
Dec 6, 5 PM $ 0.00323
-1.33%
$ 1.85 million $ 210,058
Dec 6, 4 PM $ 0.00327
+0.02%
$ 1.87 million $ 209,971
Dec 6, 3 PM $ 0.00327
-1.20%
$ 1.87 million $ 211,295