Mirror Token Historical Data

MIRROR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.00327
+0.02%
$ 1.87 million $ 209,971
Dec 6, 3 PM $ 0.00327
-1.20%
$ 1.87 million $ 211,295
Dec 6, 2 PM $ 0.00331
+0.24%
$ 1.89 million $ 211,271
Dec 6, 1 PM $ 0.0033
+0.36%
$ 1.89 million $ 211,044
Dec 6, 12 PM $ 0.00329
-0.02%
$ 1.88 million $ 210,534
Dec 6, 11 AM $ 0.00329
+0.37%
$ 1.88 million $ 212,074
Dec 6, 10 AM $ 0.00328
-0.40%
$ 1.87 million $ 215,382
Dec 6, 9 AM $ 0.00329
+0.28%
$ 1.88 million $ 218,307
Dec 6, 8 AM $ 0.00328
-0.41%
$ 1.88 million $ 217,520
Dec 6, 7 AM $ 0.0033
-0.76%
$ 1.88 million $ 217,970
Dec 6, 6 AM $ 0.00332
+0.36%
$ 1.9 million $ 218,620
Dec 6, 5 AM $ 0.00331
+0.38%
$ 1.89 million $ 222,389
Dec 6, 4 AM $ 0.0033
-0.26%
$ 1.88 million $ 225,813
Dec 6, 3 AM $ 0.00331
+0.51%
$ 1.89 million $ 228,530
Dec 6, 2 AM $ 0.00329
-0.10%
$ 1.88 million $ 232,111
Dec 6, 1 AM $ 0.00329
+0.36%
$ 1.88 million $ 235,249
Dec 6, 12 AM $ 0.00328
-1.87%
$ 1.87 million $ 236,434
Dec 5, 11 PM $ 0.00334
-0.06%
$ 1.91 million $ 230,769
Dec 5, 10 PM $ 0.00335
-0.16%
$ 1.91 million $ 231,302
Dec 5, 9 PM $ 0.00335
-0.09%
$ 1.92 million $ 227,621
Dec 5, 8 PM $ 0.00335
-0.17%
$ 1.92 million $ 225,599
Dec 5, 7 PM $ 0.00336
+0.28%
$ 1.92 million $ 248,188
Dec 5, 6 PM $ 0.00335
+0.17%
$ 1.91 million $ 243,720
Dec 5, 5 PM $ 0.00334
-0.25%
$ 1.91 million $ 240,146
Dec 5, 4 PM $ 0.00335
-1.44%
$ 1.92 million $ 238,698
Dec 5, 3 PM $ 0.0034
-0.19%
$ 1.94 million $ 234,682
Dec 5, 2 PM $ 0.00341
-0.07%
$ 1.95 million $ 233,183
Dec 5, 1 PM $ 0.00341
-0.20%
$ 1.95 million $ 237,103
Dec 5, 12 PM $ 0.00342
-0.03%
$ 1.95 million $ 236,597
Dec 5, 11 AM $ 0.00342
-0.11%
$ 1.95 million $ 232,930
Dec 5, 10 AM $ 0.00342
+0.04%
$ 1.96 million $ 227,350
Dec 5, 9 AM $ 0.00342
-0.39%
$ 1.95 million $ 226,242
Dec 5, 8 AM $ 0.00343
-0.06%
$ 1.96 million $ 241,485
Dec 5, 7 AM $ 0.00344
+0.17%
$ 1.96 million $ 250,656
Dec 5, 6 AM $ 0.00343
+0.26%
$ 1.96 million $ 248,975
Dec 5, 5 AM $ 0.00342
-0.27%
$ 1.96 million $ 245,754
Dec 5, 4 AM $ 0.00343
+0.09%
$ 1.96 million $ 243,513
Dec 5, 3 AM $ 0.00343
-0.53%
$ 1.96 million $ 246,295
Dec 5, 2 AM $ 0.00345
+0.31%
$ 1.97 million $ 248,204
Dec 5, 1 AM $ 0.00344
+0.13%
$ 1.96 million $ 252,837
Dec 5, 12 AM $ 0.00343
-0.13%
$ 1.96 million $ 251,509
Dec 4, 11 PM $ 0.00344
+0.13%
$ 1.96 million $ 249,527
Dec 4, 10 PM $ 0.00343
-0.06%
$ 1.96 million $ 248,817
Dec 4, 9 PM $ 0.00343
+0.21%
$ 1.96 million $ 250,769
Dec 4, 8 PM $ 0.00343
+0.06%
$ 1.96 million $ 251,696
Dec 4, 7 PM $ 0.00342
+0.14%
$ 1.96 million $ 252,664
Dec 4, 6 PM $ 0.00342
-0.02%
$ 1.95 million $ 257,472
Dec 4, 5 PM $ 0.00342
-0.09%
$ 1.95 million $ 260,647
Dec 4, 4 PM $ 0.00342
-0.30%
$ 1.96 million $ 264,676
Dec 4, 3 PM $ 0.00343
+0.28%
$ 1.96 million $ 268,646