Mirror Token Historical Data

MIRROR Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.00343
+0.28%
$ 1.96 million $ 268,646
Dec 4, 2 PM $ 0.00342
-0.10%
$ 1.96 million $ 272,998
Dec 4, 1 PM $ 0.00343
-0.10%
$ 1.96 million $ 269,677
Dec 4, 12 PM $ 0.00343
+0.15%
$ 1.96 million $ 271,502
Dec 4, 11 AM $ 0.00343
+0.00%
$ 1.96 million $ 272,790
Dec 4, 10 AM $ 0.00343
+0.04%
$ 1.96 million $ 275,263
Dec 4, 9 AM $ 0.00342
+2.26%
$ 1.96 million $ 278,438
Dec 4, 8 AM $ 0.00335
+2.33%
$ 1.91 million $ 273,146
Dec 4, 7 AM $ 0.00327
-0.90%
$ 1.87 million $ 258,153
Dec 4, 6 AM $ 0.0033
-0.15%
$ 1.89 million $ 255,547
Dec 4, 5 AM $ 0.00331
-0.04%
$ 1.89 million $ 252,935
Dec 4, 4 AM $ 0.00331
+0.27%
$ 1.89 million $ 249,895
Dec 4, 3 AM $ 0.0033
+0.46%
$ 1.89 million $ 247,001
Dec 4, 2 AM $ 0.00328
+5.24%
$ 1.88 million $ 241,730
Dec 4, 1 AM $ 0.00312
+0.73%
$ 1.78 million $ 227,085
Dec 4, 12 AM $ 0.0031
-0.74%
$ 1.77 million $ 226,982
Dec 3, 11 PM $ 0.00312
+0.15%
$ 1.78 million $ 225,783
Dec 3, 10 PM $ 0.00312
+0.57%
$ 1.78 million $ 224,430
Dec 3, 9 PM $ 0.0031
+0.53%
$ 1.77 million $ 221,277
Dec 3, 8 PM $ 0.00308
-0.74%
$ 1.76 million $ 221,448
Dec 3, 7 PM $ 0.00311
-0.04%
$ 1.78 million $ 217,552
Dec 3, 6 PM $ 0.00311
-0.88%
$ 1.78 million $ 213,826
Dec 3, 5 PM $ 0.00314
-0.70%
$ 1.8 million $ 212,232
Dec 3, 4 PM $ 0.00316
+0.02%
$ 1.81 million $ 209,641
Dec 3, 3 PM $ 0.00316
-0.38%
$ 1.81 million $ 209,726
Dec 3, 2 PM $ 0.00317
+0.19%
$ 1.81 million $ 206,856
Dec 3, 1 PM $ 0.00317
+0.72%
$ 1.81 million $ 205,968
Dec 3, 12 PM $ 0.00314
+1.33%
$ 1.8 million $ 204,429
Dec 3, 11 AM $ 0.0031
+0.46%
$ 1.77 million $ 206,101
Dec 3, 10 AM $ 0.00309
-0.01%
$ 1.76 million $ 206,121
Dec 3, 9 AM $ 0.00309
-2.47%
$ 1.77 million $ 201,540
Dec 3, 8 AM $ 0.00317
-0.88%
$ 1.81 million $ 196,279
Dec 3, 7 AM $ 0.00319
-1.30%
$ 1.83 million $ 195,465
Dec 3, 6 AM $ 0.00324
-0.10%
$ 1.85 million $ 196,460
Dec 3, 5 AM $ 0.00324
-0.44%
$ 1.85 million $ 198,467
Dec 3, 4 AM $ 0.00325
-0.95%
$ 1.86 million $ 201,133
Dec 3, 3 AM $ 0.00329
-0.08%
$ 1.88 million $ 203,359
Dec 3, 2 AM $ 0.00329
-0.35%
$ 1.88 million $ 207,383
Dec 3, 1 AM $ 0.0033
-0.03%
$ 1.89 million $ 214,216
Dec 3, 12 AM $ 0.0033
-0.14%
$ 1.89 million $ 215,700
Dec 2, 11 PM $ 0.00331
-0.09%
$ 1.89 million $ 221,066
Dec 2, 10 PM $ 0.00331
+0.47%
$ 1.89 million $ 225,668
Dec 2, 9 PM $ 0.00329
+0.11%
$ 1.88 million $ 226,831
Dec 2, 8 PM $ 0.00329
+0.03%
$ 1.88 million $ 227,803
Dec 2, 7 PM $ 0.00329
+0.15%
$ 1.88 million $ 229,068
Dec 2, 6 PM $ 0.00328
-0.03%
$ 1.88 million $ 230,044
Dec 2, 5 PM $ 0.00328
+0.04%
$ 1.88 million $ 231,242
Dec 2, 4 PM $ 0.00328
+0.29%
$ 1.88 million $ 234,813
Dec 2, 3 PM $ 0.00328
+0.42%
$ 1.87 million $ 233,404
Dec 2, 2 PM $ 0.00326
+0.09%
$ 1.86 million $ 231,807