Mirror Token Historical Data

MIRROR Page 72
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.00128
+0.32%
$ 1.23 million $ 150,385
Mar 13, 1 AM $ 0.00127
+7.16%
$ 1.23 million $ 148,286
Mar 13, 12 AM $ 0.00119
-1.49%
$ 1.15 million $ 142,548
Mar 12, 11 PM $ 0.0012
+2.06%
$ 1.16 million $ 140,937
Mar 12, 10 PM $ 0.00117
+2.76%
$ 1.13 million $ 140,467
Mar 12, 9 PM $ 0.00114
-0.96%
$ 1.1 million $ 126,647
Mar 12, 8 PM $ 0.00115
-10.52%
$ 1.11 million $ 122,554
Mar 12, 7 PM $ 0.00129
+0.41%
$ 1.24 million $ 105,845
Mar 12, 6 PM $ 0.00128
-0.41%
$ 1.24 million $ 105,644
Mar 12, 5 PM $ 0.00129
+0.06%
$ 1.24 million $ 104,303
Mar 12, 4 PM $ 0.00129
+0.12%
$ 1.24 million $ 104,949
Mar 12, 3 PM $ 0.00129
+0.28%
$ 1.24 million $ 104,215
Mar 12, 2 PM $ 0.00128
-0.03%
$ 1.24 million $ 101,746
Mar 12, 1 PM $ 0.00129
-0.50%
$ 1.24 million $ 101,722
Mar 12, 12 PM $ 0.00129
-0.35%
$ 1.25 million $ 99,072
Mar 12, 11 AM $ 0.0013
-0.21%
$ 1.25 million $ 94,889
Mar 12, 10 AM $ 0.0013
+0.12%
$ 1.25 million $ 94,398
Mar 12, 9 AM $ 0.0013
-0.27%
$ 1.25 million $ 94,340
Mar 12, 8 AM $ 0.0013
-0.01%
$ 1.26 million $ 94,895
Mar 12, 7 AM $ 0.0013
+0.72%
$ 1.26 million $ 95,609
Mar 12, 6 AM $ 0.00129
+0.24%
$ 1.25 million $ 93,794
Mar 12, 5 AM $ 0.00129
+0.19%
$ 1.24 million $ 94,074
Mar 12, 4 AM $ 0.00129
-0.03%
$ 1.24 million $ 94,575
Mar 12, 3 AM $ 0.00129
+0.27%
$ 1.24 million $ 96,564
Mar 12, 2 AM $ 0.00128
-0.17%
$ 1.24 million $ 97,059
Mar 12, 1 AM $ 0.00128
-0.05%
$ 1.24 million $ 97,058
Mar 12, 12 AM $ 0.00128
-0.01%
$ 1.24 million $ 97,161
Mar 11, 11 PM $ 0.00128
+0.00%
$ 1.24 million $ 98,364
Mar 11, 10 PM $ 0.00128
-0.36%
$ 1.24 million $ 97,021
Mar 11, 9 PM $ 0.00129
+0.08%
$ 1.24 million $ 94,676
Mar 11, 8 PM $ 0.00129
-0.24%
$ 1.24 million $ 94,885
Mar 11, 7 PM $ 0.00129
+0.14%
$ 1.25 million $ 94,624
Mar 11, 6 PM $ 0.00129
-0.61%
$ 1.25 million $ 95,021
Mar 11, 5 PM $ 0.0013
-0.08%
$ 1.25 million $ 94,809
Mar 11, 4 PM $ 0.0013
+0.28%
$ 1.25 million $ 94,869
Mar 11, 3 PM $ 0.0013
-0.42%
$ 1.25 million $ 94,620
Mar 11, 2 PM $ 0.0013
+0.87%
$ 1.26 million $ 94,440
Mar 11, 1 PM $ 0.00129
+0.06%
$ 1.25 million $ 96,262
Mar 11, 12 PM $ 0.00129
+0.86%
$ 1.25 million $ 96,428
Mar 11, 11 AM $ 0.00128
-0.44%
$ 1.24 million $ 96,495
Mar 11, 10 AM $ 0.00129
+0.24%
$ 1.24 million $ 97,272
Mar 11, 9 AM $ 0.00128
+0.11%
$ 1.24 million $ 97,763
Mar 11, 8 AM $ 0.00128
-0.21%
$ 1.24 million $ 97,561
Mar 11, 7 AM $ 0.00129
-0.75%
$ 1.24 million $ 97,947
Mar 11, 6 AM $ 0.0013
+1.06%
$ 1.25 million $ 98,269
Mar 11, 5 AM $ 0.00128
-1.44%
$ 1.24 million $ 98,588
Mar 11, 4 AM $ 0.0013
+1.46%
$ 1.26 million $ 98,608
Mar 11, 3 AM $ 0.00128
-0.51%
$ 1.24 million $ 99,451
Mar 11, 2 AM $ 0.00129
-0.70%
$ 1.24 million $ 99,920
Mar 11, 1 AM $ 0.0013
+0.27%
$ 1.25 million $ 99,693