Mirror Token Historical Data

MIRROR Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.00326
+0.09%
$ 1.86 million $ 231,807
Dec 2, 1 PM $ 0.00326
+0.53%
$ 1.86 million $ 233,965
Dec 2, 12 PM $ 0.00324
+0.21%
$ 1.85 million $ 242,892
Dec 2, 11 AM $ 0.00323
-0.12%
$ 1.85 million $ 241,359
Dec 2, 10 AM $ 0.00324
+0.43%
$ 1.85 million $ 242,753
Dec 2, 9 AM $ 0.00322
-0.18%
$ 1.84 million $ 243,678
Dec 2, 8 AM $ 0.00323
+0.03%
$ 1.84 million $ 248,064
Dec 2, 7 AM $ 0.00323
+0.14%
$ 1.85 million $ 251,056
Dec 2, 6 AM $ 0.00322
+0.07%
$ 1.84 million $ 248,108
Dec 2, 5 AM $ 0.00322
-0.42%
$ 1.84 million $ 247,368
Dec 2, 4 AM $ 0.00323
-0.15%
$ 1.85 million $ 245,659
Dec 2, 3 AM $ 0.00324
-0.57%
$ 1.85 million $ 241,587
Dec 2, 2 AM $ 0.00326
-0.95%
$ 1.86 million $ 239,767
Dec 2, 1 AM $ 0.00329
-0.61%
$ 1.88 million $ 234,300
Dec 2, 12 AM $ 0.00331
-1.00%
$ 1.89 million $ 233,317
Dec 1, 11 PM $ 0.00334
-1.77%
$ 1.91 million $ 226,148
Dec 1, 10 PM $ 0.0034
-0.25%
$ 1.94 million $ 221,990
Dec 1, 9 PM $ 0.00341
-0.49%
$ 1.95 million $ 222,345
Dec 1, 8 PM $ 0.00342
-0.12%
$ 1.95 million $ 220,750
Dec 1, 7 PM $ 0.00342
+0.14%
$ 1.96 million $ 220,627
Dec 1, 6 PM $ 0.00342
+0.15%
$ 1.95 million $ 221,536
Dec 1, 5 PM $ 0.00341
+0.68%
$ 1.95 million $ 224,802
Dec 1, 4 PM $ 0.00339
+1.02%
$ 1.94 million $ 224,662
Dec 1, 3 PM $ 0.00336
+0.39%
$ 1.92 million $ 224,573
Dec 1, 2 PM $ 0.00334
-0.11%
$ 1.91 million $ 225,141
Dec 1, 1 PM $ 0.00335
+1.38%
$ 1.91 million $ 220,669
Dec 1, 12 PM $ 0.0033
-0.08%
$ 1.89 million $ 210,551
Dec 1, 11 AM $ 0.00331
-0.12%
$ 1.89 million $ 215,536
Dec 1, 10 AM $ 0.00331
-0.23%
$ 1.89 million $ 217,127
Dec 1, 9 AM $ 0.00331
+0.07%
$ 1.89 million $ 219,040
Dec 1, 8 AM $ 0.00331
-0.14%
$ 1.89 million $ 216,070
Dec 1, 7 AM $ 0.00332
+0.07%
$ 1.9 million $ 213,339
Dec 1, 6 AM $ 0.00331
-0.20%
$ 1.89 million $ 216,642
Dec 1, 5 AM $ 0.00332
+0.27%
$ 1.9 million $ 220,223
Dec 1, 4 AM $ 0.00331
+0.06%
$ 1.89 million $ 221,693
Dec 1, 3 AM $ 0.00331
+0.05%
$ 1.89 million $ 223,932
Dec 1, 2 AM $ 0.00331
-0.26%
$ 1.89 million $ 223,295
Dec 1, 1 AM $ 0.00332
-0.16%
$ 1.9 million $ 225,048
Dec 1, 12 AM $ 0.00332
-0.65%
$ 1.9 million $ 223,777
Nov 30, 11 PM $ 0.00335
+0.29%
$ 1.91 million $ 225,441
Nov 30, 10 PM $ 0.00334
-0.02%
$ 1.91 million $ 223,695
Nov 30, 9 PM $ 0.00334
+0.01%
$ 1.91 million $ 220,803
Nov 30, 8 PM $ 0.00334
+0.15%
$ 1.91 million $ 219,856
Nov 30, 7 PM $ 0.00333
-0.23%
$ 1.9 million $ 218,042
Nov 30, 6 PM $ 0.00334
+0.19%
$ 1.91 million $ 217,068
Nov 30, 5 PM $ 0.00333
-0.35%
$ 1.91 million $ 214,150
Nov 30, 4 PM $ 0.00334
-0.23%
$ 1.91 million $ 219,664
Nov 30, 3 PM $ 0.00335
+0.28%
$ 1.92 million $ 221,405
Nov 30, 2 PM $ 0.00334
-0.07%
$ 1.91 million $ 221,436
Nov 30, 1 PM $ 0.00335
-0.18%
$ 1.91 million $ 226,460