Mirror Token Historical Data

MIRROR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.00335
-0.18%
$ 1.91 million $ 226,460
Nov 30, 12 PM $ 0.00335
-0.84%
$ 1.92 million $ 228,729
Nov 30, 11 AM $ 0.00338
+0.05%
$ 1.93 million $ 222,536
Nov 30, 10 AM $ 0.00338
-0.06%
$ 1.93 million $ 221,359
Nov 30, 9 AM $ 0.00338
-0.02%
$ 1.93 million $ 220,346
Nov 30, 8 AM $ 0.00338
-0.05%
$ 1.93 million $ 220,296
Nov 30, 7 AM $ 0.00339
+0.03%
$ 1.94 million $ 221,579
Nov 30, 6 AM $ 0.00338
+0.10%
$ 1.93 million $ 221,400
Nov 30, 5 AM $ 0.00338
-0.15%
$ 1.93 million $ 218,158
Nov 30, 4 AM $ 0.00339
-0.01%
$ 1.94 million $ 217,883
Nov 30, 3 AM $ 0.00339
-0.11%
$ 1.94 million $ 216,645
Nov 30, 2 AM $ 0.00339
+0.01%
$ 1.94 million $ 214,467
Nov 30, 1 AM $ 0.00339
+0.75%
$ 1.94 million $ 210,311
Nov 30, 12 AM $ 0.00337
-0.04%
$ 1.92 million $ 208,858
Nov 29, 11 PM $ 0.00337
-0.05%
$ 1.92 million $ 207,631
Nov 29, 10 PM $ 0.00337
-0.06%
$ 1.93 million $ 209,147
Nov 29, 9 PM $ 0.00337
-0.04%
$ 1.93 million $ 209,493
Nov 29, 8 PM $ 0.00337
+0.00%
$ 1.93 million $ 210,327
Nov 29, 7 PM $ 0.00337
+0.55%
$ 1.93 million $ 210,211
Nov 29, 6 PM $ 0.00335
+0.18%
$ 1.92 million $ 209,918
Nov 29, 5 PM $ 0.00335
-0.25%
$ 1.91 million $ 208,797
Nov 29, 4 PM $ 0.00336
-0.20%
$ 1.92 million $ 202,137
Nov 29, 3 PM $ 0.00336
-0.24%
$ 1.92 million $ 200,669
Nov 29, 2 PM $ 0.00337
-0.10%
$ 1.93 million $ 199,818
Nov 29, 1 PM $ 0.00337
+0.22%
$ 1.93 million $ 196,167
Nov 29, 12 PM $ 0.00337
+0.04%
$ 1.93 million $ 198,837
Nov 29, 11 AM $ 0.00336
-0.28%
$ 1.92 million $ 203,433
Nov 29, 10 AM $ 0.00337
+0.01%
$ 1.93 million $ 203,986
Nov 29, 9 AM $ 0.00337
+0.30%
$ 1.93 million $ 162,629
Nov 29, 8 AM $ 0.00336
-0.18%
$ 1.92 million $ 167,355
Nov 29, 7 AM $ 0.00337
+0.18%
$ 1.93 million $ 169,730
Nov 29, 6 AM $ 0.00337
-0.19%
$ 1.92 million $ 173,183
Nov 29, 5 AM $ 0.00337
+0.09%
$ 1.93 million $ 257,865
Nov 29, 4 AM $ 0.00337
+0.14%
$ 1.93 million $ 261,546
Nov 29, 3 AM $ 0.00337
+0.03%
$ 1.92 million $ 264,547
Nov 29, 2 AM $ 0.00336
+0.21%
$ 1.92 million $ 270,442
Nov 29, 1 AM $ 0.00336
+0.14%
$ 1.92 million $ 291,100
Nov 29, 12 AM $ 0.00336
-0.08%
$ 1.92 million $ 297,070
Nov 28, 11 PM $ 0.00336
-0.13%
$ 1.92 million $ 308,580
Nov 28, 10 PM $ 0.00336
+0.58%
$ 1.92 million $ 314,186
Nov 28, 9 PM $ 0.00334
-0.15%
$ 1.91 million $ 321,928
Nov 28, 8 PM $ 0.00335
-0.03%
$ 1.91 million $ 334,613
Nov 28, 7 PM $ 0.00335
-0.22%
$ 1.91 million $ 354,538
Nov 28, 6 PM $ 0.00335
-0.15%
$ 1.92 million $ 371,057
Nov 28, 5 PM $ 0.00336
-0.79%
$ 1.92 million $ 390,063
Nov 28, 4 PM $ 0.00339
-0.05%
$ 1.94 million $ 407,927
Nov 28, 3 PM $ 0.00339
+0.07%
$ 1.94 million $ 414,754
Nov 28, 2 PM $ 0.00339
-0.14%
$ 1.94 million $ 422,341
Nov 28, 1 PM $ 0.00339
-0.33%
$ 1.94 million $ 430,724
Nov 28, 12 PM $ 0.0034
+0.01%
$ 1.95 million $ 431,422