Mirror Token Historical Data

MIRROR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.0034
+0.01%
$ 1.95 million $ 431,422
Nov 28, 11 AM $ 0.0034
-0.03%
$ 1.95 million $ 433,200
Nov 28, 10 AM $ 0.00341
-0.01%
$ 1.95 million $ 434,168
Nov 28, 9 AM $ 0.00341
+0.41%
$ 1.95 million $ 433,508
Nov 28, 8 AM $ 0.00339
-0.16%
$ 1.94 million $ 432,842
Nov 28, 7 AM $ 0.0034
-0.03%
$ 1.94 million $ 429,084
Nov 28, 6 AM $ 0.0034
-0.14%
$ 1.94 million $ 425,018
Nov 28, 5 AM $ 0.0034
+0.09%
$ 1.94 million $ 427,846
Nov 28, 4 AM $ 0.0034
+0.10%
$ 1.94 million $ 424,857
Nov 28, 3 AM $ 0.0034
-0.04%
$ 1.94 million $ 424,224
Nov 28, 2 AM $ 0.0034
+0.01%
$ 1.94 million $ 420,906
Nov 28, 1 AM $ 0.0034
+0.29%
$ 1.94 million $ 391,687
Nov 28, 12 AM $ 0.00339
-0.35%
$ 1.94 million $ 385,654
Nov 27, 11 PM $ 0.0034
-0.18%
$ 1.94 million $ 385,582
Nov 27, 10 PM $ 0.00341
-0.81%
$ 1.95 million $ 384,178
Nov 27, 9 PM $ 0.00343
+0.06%
$ 1.96 million $ 383,393
Nov 27, 8 PM $ 0.00343
-0.50%
$ 1.96 million $ 377,429
Nov 27, 7 PM $ 0.00345
+0.43%
$ 1.97 million $ 364,931
Nov 27, 6 PM $ 0.00343
+0.23%
$ 1.96 million $ 356,060
Nov 27, 5 PM $ 0.00343
+0.02%
$ 1.96 million $ 340,567
Nov 27, 4 PM $ 0.00343
+0.08%
$ 1.96 million $ 326,957
Nov 27, 3 PM $ 0.00342
-0.20%
$ 1.96 million $ 323,146
Nov 27, 2 PM $ 0.00343
+0.23%
$ 1.96 million $ 324,749
Nov 27, 1 PM $ 0.00342
-0.01%
$ 1.96 million $ 330,628
Nov 27, 12 PM $ 0.00342
+0.02%
$ 1.96 million $ 331,814
Nov 27, 11 AM $ 0.00342
+0.02%
$ 1.96 million $ 330,236
Nov 27, 10 AM $ 0.00342
+0.25%
$ 1.96 million $ 329,242
Nov 27, 9 AM $ 0.00341
-0.28%
$ 1.95 million $ 328,390
Nov 27, 8 AM $ 0.00342
-0.22%
$ 1.96 million $ 331,531
Nov 27, 7 AM $ 0.00343
+0.07%
$ 1.96 million $ 339,040
Nov 27, 6 AM $ 0.00343
+0.09%
$ 1.96 million $ 350,891
Nov 27, 5 AM $ 0.00342
+0.92%
$ 1.96 million $ 344,832
Nov 27, 4 AM $ 0.00339
+0.04%
$ 1.94 million $ 344,604
Nov 27, 3 AM $ 0.00339
+0.07%
$ 1.94 million $ 344,888
Nov 27, 2 AM $ 0.00339
+0.11%
$ 1.94 million $ 343,211
Nov 27, 1 AM $ 0.00338
-0.11%
$ 1.93 million $ 346,868
Nov 27, 12 AM $ 0.00339
+0.48%
$ 1.94 million $ 347,382
Nov 26, 11 PM $ 0.00337
+0.62%
$ 1.93 million $ 348,446
Nov 26, 10 PM $ 0.00335
-0.43%
$ 1.92 million $ 341,548
Nov 26, 9 PM $ 0.00337
+0.77%
$ 1.92 million $ 338,038
Nov 26, 8 PM $ 0.00332
+1.43%
$ 1.9 million $ 334,070
Nov 26, 7 PM $ 0.00327
-0.81%
$ 1.87 million $ 333,440
Nov 26, 6 PM $ 0.0033
-0.22%
$ 1.89 million $ 331,784
Nov 26, 5 PM $ 0.0033
+0.19%
$ 1.89 million $ 336,926
Nov 26, 4 PM $ 0.0033
+0.12%
$ 1.88 million $ 342,699
Nov 26, 3 PM $ 0.00329
-0.46%
$ 1.88 million $ 347,226
Nov 26, 2 PM $ 0.00331
+0.34%
$ 1.89 million $ 345,914
Nov 26, 1 PM $ 0.0033
-0.30%
$ 1.88 million $ 338,966
Nov 26, 12 PM $ 0.00331
+0.22%
$ 1.89 million $ 335,129
Nov 26, 11 AM $ 0.0033
-0.25%
$ 1.89 million $ 333,054