Mirror Token Historical Data

MIRROR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0033
-0.25%
$ 1.89 million $ 333,054
Nov 26, 10 AM $ 0.00331
+0.03%
$ 1.89 million $ 332,091
Nov 26, 9 AM $ 0.00331
+0.17%
$ 1.89 million $ 334,655
Nov 26, 8 AM $ 0.0033
-0.15%
$ 1.89 million $ 329,754
Nov 26, 7 AM $ 0.00331
-0.05%
$ 1.89 million $ 322,957
Nov 26, 6 AM $ 0.00331
+0.16%
$ 1.89 million $ 311,683
Nov 26, 5 AM $ 0.00331
-0.01%
$ 1.89 million $ 312,544
Nov 26, 4 AM $ 0.00331
+0.04%
$ 1.89 million $ 313,339
Nov 26, 3 AM $ 0.00331
-0.08%
$ 1.89 million $ 314,314
Nov 26, 2 AM $ 0.00331
-0.74%
$ 1.89 million $ 313,790
Nov 26, 1 AM $ 0.00333
-0.12%
$ 1.91 million $ 316,307
Nov 26, 12 AM $ 0.00334
-1.18%
$ 1.91 million $ 323,759
Nov 25, 11 PM $ 0.00338
+0.17%
$ 1.93 million $ 331,615
Nov 25, 10 PM $ 0.00337
+0.02%
$ 1.93 million $ 340,125
Nov 25, 9 PM $ 0.00337
-0.14%
$ 1.93 million $ 342,929
Nov 25, 8 PM $ 0.00337
-0.04%
$ 1.93 million $ 344,627
Nov 25, 7 PM $ 0.00338
-0.08%
$ 1.93 million $ 342,063
Nov 25, 6 PM $ 0.00338
+0.27%
$ 1.93 million $ 340,995
Nov 25, 5 PM $ 0.00337
-0.25%
$ 1.93 million $ 335,670
Nov 25, 4 PM $ 0.00338
+0.14%
$ 1.93 million $ 331,842
Nov 25, 3 PM $ 0.00337
-0.68%
$ 1.93 million $ 332,361
Nov 25, 2 PM $ 0.0034
-0.28%
$ 1.94 million $ 328,662
Nov 25, 1 PM $ 0.00341
+0.14%
$ 1.95 million $ 329,304
Nov 25, 12 PM $ 0.00341
-0.02%
$ 1.95 million $ 330,356
Nov 25, 11 AM $ 0.00341
+0.02%
$ 1.95 million $ 333,776
Nov 25, 10 AM $ 0.00341
+0.30%
$ 1.95 million $ 336,686
Nov 25, 9 AM $ 0.00339
-0.44%
$ 1.94 million $ 332,899
Nov 25, 8 AM $ 0.00341
-0.17%
$ 1.95 million $ 329,168
Nov 25, 7 AM $ 0.00341
-0.18%
$ 1.95 million $ 330,270
Nov 25, 6 AM $ 0.00342
-0.22%
$ 1.95 million $ 333,835
Nov 25, 5 AM $ 0.00342
+0.26%
$ 1.95 million $ 334,368
Nov 25, 4 AM $ 0.0034
-0.65%
$ 1.95 million $ 336,076
Nov 25, 3 AM $ 0.00343
-0.18%
$ 1.96 million $ 339,614
Nov 25, 2 AM $ 0.00343
+0.00%
$ 1.96 million $ 340,396
Nov 25, 1 AM $ 0.00343
+0.01%
$ 1.96 million $ 343,105
Nov 25, 12 AM $ 0.00343
+0.66%
$ 1.96 million $ 343,350
Nov 24, 11 PM $ 0.00341
+0.09%
$ 1.95 million $ 335,311
Nov 24, 10 PM $ 0.00341
+0.41%
$ 1.95 million $ 331,990
Nov 24, 9 PM $ 0.00339
+0.51%
$ 1.94 million $ 334,134
Nov 24, 8 PM $ 0.00338
-0.04%
$ 1.93 million $ 331,660
Nov 24, 7 PM $ 0.00338
+0.06%
$ 1.93 million $ 329,082
Nov 24, 6 PM $ 0.00338
-0.13%
$ 1.93 million $ 325,321
Nov 24, 5 PM $ 0.00337
-1.25%
$ 1.93 million $ 322,493
Nov 24, 4 PM $ 0.00342
+0.39%
$ 1.95 million $ 320,429
Nov 24, 3 PM $ 0.00341
+0.22%
$ 1.95 million $ 315,558
Nov 24, 2 PM $ 0.0034
-1.19%
$ 1.94 million $ 319,104
Nov 24, 1 PM $ 0.00344
+0.24%
$ 1.96 million $ 323,172
Nov 24, 12 PM $ 0.00343
-0.40%
$ 1.96 million $ 341,500
Nov 24, 11 AM $ 0.00344
+0.49%
$ 1.97 million $ 355,490
Nov 24, 10 AM $ 0.00343
-0.14%
$ 1.96 million $ 359,687