Mirror Token Historical Data

MIRROR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.00343
-0.14%
$ 1.96 million $ 359,687
Nov 24, 9 AM $ 0.00343
+0.00%
$ 1.96 million $ 363,512
Nov 24, 8 AM $ 0.00343
-0.56%
$ 1.96 million $ 371,123
Nov 24, 7 AM $ 0.00345
-0.30%
$ 1.97 million $ 375,139
Nov 24, 6 AM $ 0.00346
-0.07%
$ 1.98 million $ 372,680
Nov 24, 5 AM $ 0.00346
+0.29%
$ 1.98 million $ 373,466
Nov 24, 4 AM $ 0.00345
+1.12%
$ 1.97 million $ 373,156
Nov 24, 3 AM $ 0.00341
+0.13%
$ 1.95 million $ 371,784
Nov 24, 2 AM $ 0.00341
+0.18%
$ 1.95 million $ 373,822
Nov 24, 1 AM $ 0.0034
+0.65%
$ 1.94 million $ 369,871
Nov 24, 12 AM $ 0.00337
-0.62%
$ 1.93 million $ 366,241
Nov 23, 11 PM $ 0.00339
+0.49%
$ 1.94 million $ 370,236
Nov 23, 10 PM $ 0.00338
+0.96%
$ 1.93 million $ 364,755
Nov 23, 9 PM $ 0.00334
-0.39%
$ 1.91 million $ 363,117
Nov 23, 8 PM $ 0.00336
-0.25%
$ 1.92 million $ 364,961
Nov 23, 7 PM $ 0.00336
-0.17%
$ 1.92 million $ 365,124
Nov 23, 6 PM $ 0.00337
-0.58%
$ 1.93 million $ 364,027
Nov 23, 5 PM $ 0.00339
-0.55%
$ 1.94 million $ 366,200
Nov 23, 4 PM $ 0.00341
+0.14%
$ 1.95 million $ 365,775
Nov 23, 3 PM $ 0.0034
-0.29%
$ 1.95 million $ 365,695
Nov 23, 2 PM $ 0.00341
+1.52%
$ 1.95 million $ 365,008
Nov 23, 1 PM $ 0.00336
-0.37%
$ 1.92 million $ 361,797
Nov 23, 12 PM $ 0.00338
-0.38%
$ 1.93 million $ 348,042
Nov 23, 11 AM $ 0.00339
+1.36%
$ 1.94 million $ 338,753
Nov 23, 10 AM $ 0.00334
-0.58%
$ 1.91 million $ 334,018
Nov 23, 9 AM $ 0.00336
-0.32%
$ 1.92 million $ 331,314
Nov 23, 8 AM $ 0.00337
-0.76%
$ 1.93 million $ 327,002
Nov 23, 7 AM $ 0.0034
+0.08%
$ 1.94 million $ 325,639
Nov 23, 6 AM $ 0.0034
-0.02%
$ 1.94 million $ 332,772
Nov 23, 5 AM $ 0.0034
-0.20%
$ 1.94 million $ 330,924
Nov 23, 4 AM $ 0.0034
+0.00%
$ 1.95 million $ 329,471
Nov 23, 3 AM $ 0.0034
+0.00%
$ 1.95 million $ 326,623
Nov 23, 2 AM $ 0.0034
-0.12%
$ 1.95 million $ 325,453
Nov 23, 1 AM $ 0.00341
-1.64%
$ 1.95 million $ 325,670
Nov 23, 12 AM $ 0.00347
-1.30%
$ 1.98 million $ 320,113
Nov 22, 11 PM $ 0.00351
-0.70%
$ 2.01 million $ 310,325
Nov 22, 10 PM $ 0.00354
-0.79%
$ 2.02 million $ 308,273
Nov 22, 9 PM $ 0.00357
-0.59%
$ 2.04 million $ 312,914
Nov 22, 8 PM $ 0.00359
+1.46%
$ 2.05 million $ 313,341
Nov 22, 7 PM $ 0.00353
+0.01%
$ 2.02 million $ 316,625
Nov 22, 6 PM $ 0.00353
-0.11%
$ 2.02 million $ 324,446
Nov 22, 5 PM $ 0.00354
-0.07%
$ 2.02 million $ 327,302
Nov 22, 4 PM $ 0.00354
-0.28%
$ 2.03 million $ 335,677
Nov 22, 3 PM $ 0.00355
-0.70%
$ 2.03 million $ 335,704
Nov 22, 2 PM $ 0.00358
-0.03%
$ 2.05 million $ 335,905
Nov 22, 1 PM $ 0.00358
+0.09%
$ 2.05 million $ 334,200
Nov 22, 12 PM $ 0.00358
+0.15%
$ 2.04 million $ 332,131
Nov 22, 11 AM $ 0.00357
-0.15%
$ 2.04 million $ 325,860
Nov 22, 10 AM $ 0.00357
-0.02%
$ 2.05 million $ 324,631
Nov 22, 9 AM $ 0.00357
-0.39%
$ 2.04 million $ 327,646