Mirror Token Historical Data

MIRROR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.00359
-1.32%
$ 2.05 million $ 325,907
Nov 22, 7 AM $ 0.00364
-0.50%
$ 2.08 million $ 320,632
Nov 22, 6 AM $ 0.00366
-1.20%
$ 2.09 million $ 316,180
Nov 22, 5 AM $ 0.0037
-0.80%
$ 2.11 million $ 318,765
Nov 22, 4 AM $ 0.00373
-0.58%
$ 2.13 million $ 320,256
Nov 22, 3 AM $ 0.00375
-0.81%
$ 2.14 million $ 319,352
Nov 22, 2 AM $ 0.00378
-0.20%
$ 2.16 million $ 317,002
Nov 22, 1 AM $ 0.00379
-0.77%
$ 2.17 million $ 312,326
Nov 22, 12 AM $ 0.00382
+0.34%
$ 2.18 million $ 313,214
Nov 21, 11 PM $ 0.00381
-0.90%
$ 2.18 million $ 317,413
Nov 21, 10 PM $ 0.00384
-1.27%
$ 2.2 million $ 321,859
Nov 21, 9 PM $ 0.00389
-1.15%
$ 2.23 million $ 320,542
Nov 21, 8 PM $ 0.00394
-0.68%
$ 2.25 million $ 329,184
Nov 21, 7 PM $ 0.00397
-0.19%
$ 2.27 million $ 331,030
Nov 21, 6 PM $ 0.00397
+0.22%
$ 2.27 million $ 328,940
Nov 21, 5 PM $ 0.00396
-1.37%
$ 2.27 million $ 336,089
Nov 21, 4 PM $ 0.00402
+0.85%
$ 2.3 million $ 337,050
Nov 21, 3 PM $ 0.00398
-0.45%
$ 2.28 million $ 345,852
Nov 21, 2 PM $ 0.004
-0.29%
$ 2.29 million $ 357,494
Nov 21, 1 PM $ 0.00401
-0.58%
$ 2.29 million $ 363,264
Nov 21, 12 PM $ 0.00404
-1.66%
$ 2.31 million $ 361,398
Nov 21, 11 AM $ 0.00411
-0.73%
$ 2.35 million $ 362,098
Nov 21, 10 AM $ 0.00414
-2.09%
$ 2.37 million $ 359,899
Nov 21, 9 AM $ 0.00423
-0.28%
$ 2.42 million $ 358,224
Nov 21, 8 AM $ 0.00424
-0.08%
$ 2.43 million $ 358,258
Nov 21, 7 AM $ 0.00425
-1.38%
$ 2.43 million $ 360,837
Nov 21, 6 AM $ 0.00431
-0.24%
$ 2.46 million $ 364,597
Nov 21, 5 AM $ 0.00432
+0.39%
$ 2.47 million $ 365,393
Nov 21, 4 AM $ 0.0043
+0.86%
$ 2.46 million $ 365,191
Nov 21, 3 AM $ 0.00426
+0.86%
$ 2.44 million $ 368,974
Nov 21, 2 AM $ 0.00423
-0.18%
$ 2.42 million $ 370,130
Nov 21, 1 AM $ 0.00424
+0.15%
$ 2.42 million $ 369,745
Nov 21, 12 AM $ 0.00423
+0.07%
$ 2.42 million $ 371,020
Nov 20, 11 PM $ 0.00422
+0.00%
$ 2.41 million $ 372,398
Nov 20, 10 PM $ 0.00422
-0.82%
$ 2.41 million $ 369,865
Nov 20, 9 PM $ 0.00426
+1.41%
$ 2.43 million $ 368,469
Nov 20, 8 PM $ 0.0042
-1.32%
$ 2.4 million $ 357,642
Nov 20, 7 PM $ 0.00426
-0.55%
$ 2.43 million $ 355,323
Nov 20, 6 PM $ 0.00428
-1.95%
$ 2.45 million $ 351,515
Nov 20, 5 PM $ 0.00437
-0.90%
$ 2.5 million $ 339,221
Nov 20, 4 PM $ 0.0044
-1.28%
$ 2.52 million $ 332,096
Nov 20, 3 PM $ 0.00446
-0.25%
$ 2.55 million $ 327,688
Nov 20, 2 PM $ 0.00447
+3.14%
$ 2.56 million $ 319,244
Nov 20, 1 PM $ 0.00434
-1.06%
$ 2.48 million $ 313,362
Nov 20, 12 PM $ 0.00438
-1.52%
$ 2.51 million $ 311,272
Nov 20, 11 AM $ 0.00445
-0.14%
$ 2.54 million $ 313,913
Nov 20, 10 AM $ 0.00446
-0.23%
$ 2.55 million $ 317,944
Nov 20, 9 AM $ 0.00447
-0.55%
$ 2.55 million $ 320,885
Nov 20, 8 AM $ 0.00449
+0.13%
$ 2.57 million $ 324,793
Nov 20, 7 AM $ 0.00449
-0.68%
$ 2.57 million $ 329,735