Mirror Token Historical Data

MIRROR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.00449
-0.68%
$ 2.57 million $ 329,735
Nov 20, 6 AM $ 0.00452
-0.33%
$ 2.58 million $ 333,838
Nov 20, 5 AM $ 0.00453
-0.90%
$ 2.59 million $ 332,916
Nov 20, 4 AM $ 0.00457
-0.72%
$ 2.61 million $ 334,236
Nov 20, 3 AM $ 0.00461
-0.60%
$ 2.64 million $ 341,387
Nov 20, 2 AM $ 0.00464
+0.07%
$ 2.65 million $ 354,173
Nov 20, 1 AM $ 0.00464
-0.05%
$ 2.65 million $ 361,889
Nov 20, 12 AM $ 0.00464
-1.53%
$ 2.65 million $ 360,448
Nov 19, 11 PM $ 0.00471
-0.08%
$ 2.69 million $ 364,487
Nov 19, 10 PM $ 0.00471
-0.48%
$ 2.69 million $ 367,680
Nov 19, 9 PM $ 0.00471
-0.33%
$ 2.69 million $ 370,968
Nov 19, 8 PM $ 0.00473
-0.16%
$ 2.7 million $ 378,562
Nov 19, 7 PM $ 0.00474
+0.07%
$ 2.71 million $ 393,196
Nov 19, 6 PM $ 0.00473
-0.03%
$ 2.7 million $ 408,716
Nov 19, 5 PM $ 0.00474
-1.05%
$ 2.71 million $ 414,908
Nov 19, 4 PM $ 0.00479
+0.17%
$ 2.74 million $ 432,093
Nov 19, 3 PM $ 0.00478
+0.02%
$ 2.73 million $ 438,301
Nov 19, 2 PM $ 0.00478
-0.16%
$ 2.73 million $ 443,597
Nov 19, 1 PM $ 0.00479
+0.12%
$ 2.74 million $ 456,448
Nov 19, 12 PM $ 0.00478
-0.74%
$ 2.73 million $ 462,862
Nov 19, 11 AM $ 0.00482
+1.52%
$ 2.75 million $ 460,859
Nov 19, 10 AM $ 0.00474
-1.22%
$ 2.71 million $ 459,557
Nov 19, 9 AM $ 0.0048
-0.98%
$ 2.75 million $ 456,542
Nov 19, 8 AM $ 0.00485
-0.09%
$ 2.77 million $ 453,661
Nov 19, 7 AM $ 0.00485
+0.06%
$ 2.78 million $ 449,933
Nov 19, 6 AM $ 0.00485
+0.13%
$ 2.77 million $ 444,199
Nov 19, 5 AM $ 0.00485
+0.09%
$ 2.77 million $ 440,910
Nov 19, 4 AM $ 0.00484
+0.13%
$ 2.77 million $ 437,248
Nov 19, 3 AM $ 0.00483
-0.92%
$ 2.76 million $ 429,672
Nov 19, 2 AM $ 0.00488
-0.13%
$ 2.79 million $ 415,418
Nov 19, 1 AM $ 0.00489
+0.11%
$ 2.79 million $ 408,931
Nov 19, 12 AM $ 0.00488
-1.42%
$ 2.79 million $ 410,940
Nov 18, 11 PM $ 0.00495
+4.96%
$ 2.83 million $ 413,167
Nov 18, 10 PM $ 0.00471
+0.58%
$ 2.69 million $ 424,405
Nov 18, 9 PM $ 0.00469
+0.16%
$ 2.68 million $ 428,105
Nov 18, 8 PM $ 0.00468
-2.01%
$ 2.67 million $ 426,968
Nov 18, 7 PM $ 0.00477
-1.44%
$ 2.73 million $ 413,684
Nov 18, 6 PM $ 0.00484
-1.51%
$ 2.77 million $ 401,208
Nov 18, 5 PM $ 0.00492
-0.41%
$ 2.81 million $ 411,860
Nov 18, 4 PM $ 0.00494
-2.03%
$ 2.82 million $ 412,493
Nov 18, 3 PM $ 0.00504
-1.92%
$ 2.88 million $ 416,389
Nov 18, 2 PM $ 0.00514
-4.23%
$ 2.94 million $ 405,331
Nov 18, 1 PM $ 0.00537
-0.59%
$ 3.07 million $ 382,333
Nov 18, 12 PM $ 0.00541
-0.10%
$ 3.09 million $ 378,309
Nov 18, 11 AM $ 0.00541
-0.08%
$ 3.1 million $ 378,963
Nov 18, 10 AM $ 0.00542
-2.14%
$ 3.1 million $ 379,919
Nov 18, 9 AM $ 0.00554
-0.01%
$ 3.17 million $ 380,835
Nov 18, 8 AM $ 0.00554
+0.04%
$ 3.17 million $ 382,999
Nov 18, 7 AM $ 0.00554
-0.66%
$ 3.17 million $ 379,790
Nov 18, 6 AM $ 0.00558
-0.40%
$ 3.19 million $ 376,054