Mirror Token Historical Data

MIRROR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.000769
-0.46%
$ 741,613 $ 62,678
Jun 13, 9 AM $ 0.000772
-0.01%
$ 745,076 $ 61,854
Jun 13, 8 AM $ 0.000772
-0.10%
$ 744,884 $ 61,330
Jun 13, 7 AM $ 0.000773
+0.13%
$ 745,575 $ 61,570
Jun 13, 6 AM $ 0.000771
+0.45%
$ 744,414 $ 61,136
Jun 13, 5 AM $ 0.000769
+0.48%
$ 742,276 $ 60,539
Jun 13, 4 AM $ 0.000765
-0.43%
$ 738,674 $ 59,316
Jun 13, 3 AM $ 0.000768
+0.27%
$ 740,949 $ 59,943
Jun 13, 2 AM $ 0.000765
-1.15%
$ 738,487 $ 59,255
Jun 13, 1 AM $ 0.000774
+0.40%
$ 747,063 $ 57,204
Jun 13, 12 AM $ 0.000771
+0.27%
$ 744,074 $ 55,987
Jun 12, 11 PM $ 0.000769
+1.07%
$ 742,067 $ 54,203
Jun 12, 10 PM $ 0.000761
+0.29%
$ 734,179 $ 54,056
Jun 12, 9 PM $ 0.000759
+0.12%
$ 732,087 $ 54,372
Jun 12, 8 PM $ 0.000758
+0.29%
$ 731,234 $ 54,838
Jun 12, 7 PM $ 0.000756
-1.68%
$ 729,139 $ 56,024
Jun 12, 6 PM $ 0.000768
+2.12%
$ 741,585 $ 55,817
Jun 12, 5 PM $ 0.000753
-1.77%
$ 726,212 $ 56,076
Jun 12, 4 PM $ 0.000766
-0.47%
$ 739,286 $ 56,081
Jun 12, 3 PM $ 0.00077
-1.66%
$ 742,769 $ 56,261
Jun 12, 2 PM $ 0.000783
+0.14%
$ 755,272 $ 55,970
Jun 12, 1 PM $ 0.000782
-0.68%
$ 754,223 $ 57,342
Jun 12, 12 PM $ 0.000787
+0.28%
$ 759,403 $ 57,465
Jun 12, 11 AM $ 0.000785
-0.40%
$ 757,287 $ 58,279
Jun 12, 10 AM $ 0.000788
+0.09%
$ 760,299 $ 58,999
Jun 12, 9 AM $ 0.000787
-0.23%
$ 759,639 $ 59,667
Jun 12, 8 AM $ 0.000789
+0.37%
$ 761,423 $ 60,584
Jun 12, 7 AM $ 0.000786
+0.81%
$ 758,651 $ 59,898
Jun 12, 6 AM $ 0.00078
-1.01%
$ 752,590 $ 59,820
Jun 12, 5 AM $ 0.000788
+4.12%
$ 760,226 $ 59,737
Jun 12, 4 AM $ 0.000755
-1.17%
$ 728,922 $ 59,221
Jun 12, 3 AM $ 0.000764
-2.70%
$ 737,523 $ 58,783
Jun 12, 2 AM $ 0.000785
+0.40%
$ 757,958 $ 59,337
Jun 12, 1 AM $ 0.000782
-0.40%
$ 754,949 $ 59,887
Jun 12, 12 AM $ 0.000785
+0.18%
$ 757,973 $ 60,257
Jun 11, 11 PM $ 0.000784
-0.88%
$ 756,645 $ 61,606
Jun 11, 10 PM $ 0.000791
-0.37%
$ 763,717 $ 61,752
Jun 11, 9 PM $ 0.000794
+0.23%
$ 766,570 $ 61,189
Jun 11, 8 PM $ 0.000793
-0.33%
$ 764,790 $ 61,308
Jun 11, 7 PM $ 0.000795
+0.06%
$ 767,351 $ 61,662
Jun 11, 6 PM $ 0.000797
+0.05%
$ 768,805 $ 61,668
Jun 11, 5 PM $ 0.000796
+0.62%
$ 768,346 $ 62,700
Jun 11, 4 PM $ 0.000791
-0.32%
$ 763,623 $ 62,967
Jun 11, 3 PM $ 0.000794
+0.76%
$ 766,223 $ 62,464
Jun 11, 2 PM $ 0.000788
-0.72%
$ 760,464 $ 62,377
Jun 11, 1 PM $ 0.000794
+0.56%
$ 766,138 $ 66,455
Jun 11, 12 PM $ 0.000789
-0.87%
$ 761,840 $ 67,402
Jun 11, 11 AM $ 0.000796
+0.01%
$ 768,543 $ 66,605
Jun 11, 10 AM $ 0.000796
-0.13%
$ 768,353 $ 66,242
Jun 11, 9 AM $ 0.000797
+0.04%
$ 769,321 $ 66,409