Mirror Token Historical Data

MIRROR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.00558
-0.40%
$ 3.19 million $ 376,054
Nov 18, 5 AM $ 0.0056
+0.08%
$ 3.2 million $ 378,650
Nov 18, 4 AM $ 0.0056
-0.18%
$ 3.2 million $ 379,757
Nov 18, 3 AM $ 0.00561
+0.21%
$ 3.2 million $ 375,747
Nov 18, 2 AM $ 0.00559
-0.16%
$ 3.18 million $ 375,870
Nov 18, 1 AM $ 0.0056
+0.04%
$ 3.19 million $ 376,178
Nov 18, 12 AM $ 0.0056
-0.64%
$ 3.19 million $ 375,819
Nov 17, 11 PM $ 0.00564
+0.05%
$ 3.21 million $ 369,659
Nov 17, 10 PM $ 0.00563
-0.13%
$ 3.21 million $ 355,349
Nov 17, 9 PM $ 0.00564
+0.06%
$ 3.21 million $ 342,598
Nov 17, 8 PM $ 0.00564
-0.30%
$ 3.21 million $ 338,797
Nov 17, 7 PM $ 0.00565
-0.18%
$ 3.22 million $ 345,214
Nov 17, 6 PM $ 0.00566
+0.04%
$ 3.22 million $ 340,272
Nov 17, 5 PM $ 0.00566
+0.29%
$ 3.22 million $ 320,176
Nov 17, 4 PM $ 0.00565
-0.43%
$ 3.21 million $ 315,059
Nov 17, 3 PM $ 0.00567
-0.29%
$ 3.23 million $ 303,282
Nov 17, 2 PM $ 0.00569
+0.13%
$ 3.24 million $ 302,725
Nov 17, 1 PM $ 0.00568
+0.14%
$ 3.23 million $ 304,710
Nov 17, 12 PM $ 0.00567
+0.55%
$ 3.23 million $ 308,922
Nov 17, 11 AM $ 0.00564
-0.10%
$ 3.21 million $ 308,262
Nov 17, 10 AM $ 0.00565
+0.00%
$ 3.21 million $ 305,525
Nov 17, 9 AM $ 0.00565
-0.18%
$ 3.21 million $ 305,698
Nov 17, 8 AM $ 0.00566
+0.13%
$ 3.22 million $ 308,334
Nov 17, 7 AM $ 0.00565
-0.12%
$ 3.22 million $ 318,205
Nov 17, 6 AM $ 0.00566
+0.08%
$ 3.22 million $ 322,354
Nov 17, 5 AM $ 0.00565
+0.06%
$ 3.22 million $ 324,544
Nov 17, 4 AM $ 0.00565
+0.03%
$ 3.21 million $ 328,407
Nov 17, 3 AM $ 0.00565
-0.11%
$ 3.21 million $ 332,630
Nov 17, 2 AM $ 0.00565
+0.20%
$ 3.22 million $ 344,921
Nov 17, 1 AM $ 0.00564
+0.04%
$ 3.21 million $ 352,127
Nov 17, 12 AM $ 0.00564
+0.16%
$ 3.21 million $ 357,576
Nov 16, 11 PM $ 0.00563
-0.14%
$ 3.2 million $ 366,687
Nov 16, 10 PM $ 0.00564
+0.00%
$ 3.21 million $ 368,487
Nov 16, 9 PM $ 0.00564
-0.07%
$ 3.21 million $ 369,224
Nov 16, 8 PM $ 0.00564
-0.05%
$ 3.21 million $ 367,759
Nov 16, 7 PM $ 0.00564
+0.08%
$ 3.21 million $ 366,330
Nov 16, 6 PM $ 0.00564
+0.05%
$ 3.21 million $ 369,569
Nov 16, 5 PM $ 0.00564
-0.05%
$ 3.21 million $ 373,700
Nov 16, 4 PM $ 0.00564
-0.21%
$ 3.21 million $ 372,986
Nov 16, 3 PM $ 0.00565
+0.22%
$ 3.22 million $ 371,134
Nov 16, 2 PM $ 0.00564
+0.07%
$ 3.21 million $ 377,619
Nov 16, 1 PM $ 0.00564
-0.30%
$ 3.21 million $ 382,211
Nov 16, 12 PM $ 0.00565
+0.09%
$ 3.22 million $ 385,692
Nov 16, 11 AM $ 0.00565
-0.30%
$ 3.22 million $ 398,212
Nov 16, 10 AM $ 0.00567
+0.12%
$ 3.22 million $ 402,836
Nov 16, 9 AM $ 0.00566
+0.14%
$ 3.22 million $ 400,465
Nov 16, 8 AM $ 0.00565
-0.27%
$ 3.22 million $ 395,686
Nov 16, 7 AM $ 0.00567
+0.13%
$ 3.23 million $ 389,464
Nov 16, 6 AM $ 0.00566
-0.06%
$ 3.22 million $ 391,749
Nov 16, 5 AM $ 0.00566
-0.13%
$ 3.22 million $ 394,704