Mirror Token Historical Data

MIRROR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.00566
-0.13%
$ 3.22 million $ 394,704
Nov 16, 4 AM $ 0.00567
+0.09%
$ 3.23 million $ 394,767
Nov 16, 3 AM $ 0.00566
+0.01%
$ 3.22 million $ 399,636
Nov 16, 2 AM $ 0.00566
-0.10%
$ 3.22 million $ 388,736
Nov 16, 1 AM $ 0.00567
+0.19%
$ 3.23 million $ 382,975
Nov 16, 12 AM $ 0.00566
+0.19%
$ 3.22 million $ 382,523
Nov 15, 11 PM $ 0.00565
+0.24%
$ 3.21 million $ 375,762
Nov 15, 10 PM $ 0.00564
-0.16%
$ 3.21 million $ 377,541
Nov 15, 9 PM $ 0.00564
-0.05%
$ 3.21 million $ 378,849
Nov 15, 8 PM $ 0.00565
+0.11%
$ 3.21 million $ 380,907
Nov 15, 7 PM $ 0.00564
+0.00%
$ 3.21 million $ 395,766
Nov 15, 6 PM $ 0.00564
-0.09%
$ 3.21 million $ 405,826
Nov 15, 5 PM $ 0.00565
-0.23%
$ 3.21 million $ 420,858
Nov 15, 4 PM $ 0.00566
+0.14%
$ 3.22 million $ 427,514
Nov 15, 3 PM $ 0.00565
+0.01%
$ 3.22 million $ 433,650
Nov 15, 2 PM $ 0.00565
+0.78%
$ 3.22 million $ 429,902
Nov 15, 1 PM $ 0.00561
+1.03%
$ 3.19 million $ 423,823
Nov 15, 12 PM $ 0.00555
+0.00%
$ 3.16 million $ 416,519
Nov 15, 11 AM $ 0.00555
+0.16%
$ 3.16 million $ 404,824
Nov 15, 10 AM $ 0.00554
-0.07%
$ 3.15 million $ 402,368
Nov 15, 9 AM $ 0.00555
+0.12%
$ 3.16 million $ 406,765
Nov 15, 8 AM $ 0.00554
-0.03%
$ 3.15 million $ 411,458
Nov 15, 7 AM $ 0.00554
-0.25%
$ 3.15 million $ 412,355
Nov 15, 6 AM $ 0.00555
-0.25%
$ 3.16 million $ 411,346
Nov 15, 5 AM $ 0.00557
-0.10%
$ 3.17 million $ 411,215
Nov 15, 4 AM $ 0.00557
+0.03%
$ 3.17 million $ 416,300
Nov 15, 3 AM $ 0.00557
-0.26%
$ 3.17 million $ 401,806
Nov 15, 2 AM $ 0.00559
+0.57%
$ 3.18 million $ 413,826
Nov 15, 1 AM $ 0.00556
+0.18%
$ 3.16 million $ 412,659
Nov 15, 12 AM $ 0.00555
-0.25%
$ 3.16 million $ 410,473
Nov 14, 11 PM $ 0.00556
-0.23%
$ 3.17 million $ 409,123
Nov 14, 10 PM $ 0.00558
+0.15%
$ 3.17 million $ 406,465
Nov 14, 9 PM $ 0.00557
-0.08%
$ 3.17 million $ 413,241
Nov 14, 8 PM $ 0.00557
+0.18%
$ 3.17 million $ 415,662
Nov 14, 7 PM $ 0.00557
-0.90%
$ 3.17 million $ 434,406
Nov 14, 6 PM $ 0.00562
-0.01%
$ 3.2 million $ 442,315
Nov 14, 5 PM $ 0.00562
+0.38%
$ 3.2 million $ 434,388
Nov 14, 4 PM $ 0.00559
+0.01%
$ 3.18 million $ 427,754
Nov 14, 3 PM $ 0.00559
+0.40%
$ 3.18 million $ 432,162
Nov 14, 2 PM $ 0.00557
-0.17%
$ 3.17 million $ 444,945
Nov 14, 1 PM $ 0.00558
-0.21%
$ 3.18 million $ 450,433
Nov 14, 12 PM $ 0.00559
+0.09%
$ 3.18 million $ 450,159
Nov 14, 11 AM $ 0.00559
-0.02%
$ 3.18 million $ 451,672
Nov 14, 10 AM $ 0.00559
+0.03%
$ 3.18 million $ 450,626
Nov 14, 9 AM $ 0.00559
+0.76%
$ 3.18 million $ 452,791
Nov 14, 8 AM $ 0.00555
-1.34%
$ 3.16 million $ 451,878
Nov 14, 7 AM $ 0.00562
-0.16%
$ 3.2 million $ 454,979
Nov 14, 6 AM $ 0.00563
-0.17%
$ 3.2 million $ 455,535
Nov 14, 5 AM $ 0.00564
-1.29%
$ 3.2 million $ 456,702
Nov 14, 4 AM $ 0.00571
+2.40%
$ 3.25 million $ 453,030