Mirror Token Historical Data

MIRROR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.00571
+2.40%
$ 3.25 million $ 453,030
Nov 14, 3 AM $ 0.00558
+0.32%
$ 3.17 million $ 451,246
Nov 14, 2 AM $ 0.00556
+0.29%
$ 3.16 million $ 448,913
Nov 14, 1 AM $ 0.00555
-0.12%
$ 3.15 million $ 452,878
Nov 14, 12 AM $ 0.00555
-1.10%
$ 3.16 million $ 454,365
Nov 13, 11 PM $ 0.00562
-0.40%
$ 3.19 million $ 457,028
Nov 13, 10 PM $ 0.00564
-0.01%
$ 3.21 million $ 455,786
Nov 13, 9 PM $ 0.00564
-2.36%
$ 3.21 million $ 448,108
Nov 13, 8 PM $ 0.00578
-2.42%
$ 3.28 million $ 448,084
Nov 13, 7 PM $ 0.00592
-7.44%
$ 3.37 million $ 409,155
Nov 13, 6 PM $ 0.00639
-0.86%
$ 3.64 million $ 396,221
Nov 13, 5 PM $ 0.00645
-1.07%
$ 3.67 million $ 389,701
Nov 13, 4 PM $ 0.00651
-1.76%
$ 3.7 million $ 389,242
Nov 13, 3 PM $ 0.00663
-0.74%
$ 3.77 million $ 383,590
Nov 13, 2 PM $ 0.00668
-2.13%
$ 3.8 million $ 377,414
Nov 13, 1 PM $ 0.00682
+0.11%
$ 3.88 million $ 378,970
Nov 13, 12 PM $ 0.00681
+0.15%
$ 3.87 million $ 394,592
Nov 13, 11 AM $ 0.0068
-0.08%
$ 3.87 million $ 403,319
Nov 13, 10 AM $ 0.00681
-0.12%
$ 3.79 million $ 403,082
Nov 13, 9 AM $ 0.00682
-0.05%
$ 3.79 million $ 400,263
Nov 13, 8 AM $ 0.00682
-0.55%
$ 3.8 million $ 394,900
Nov 13, 7 AM $ 0.00686
-1.60%
$ 3.82 million $ 388,960
Nov 13, 6 AM $ 0.00697
-1.06%
$ 3.88 million $ 388,310
Nov 13, 5 AM $ 0.00705
-1.90%
$ 3.92 million $ 386,070
Nov 13, 4 AM $ 0.00719
-0.90%
$ 4 million $ 383,754
Nov 13, 3 AM $ 0.00725
+0.03%
$ 4.03 million $ 406,131
Nov 13, 2 AM $ 0.00725
+0.19%
$ 4.03 million $ 407,988
Nov 13, 1 AM $ 0.00724
+0.51%
$ 4.03 million $ 414,676
Nov 13, 12 AM $ 0.0072
+0.24%
$ 4.01 million $ 424,502
Nov 12, 11 PM $ 0.00718
+0.04%
$ 4 million $ 423,950
Nov 12, 10 PM $ 0.00718
+0.80%
$ 4 million $ 422,629
Nov 12, 9 PM $ 0.00712
+0.05%
$ 3.96 million $ 427,545
Nov 12, 8 PM $ 0.00712
-0.45%
$ 3.96 million $ 431,229
Nov 12, 7 PM $ 0.00715
+0.13%
$ 3.98 million $ 438,707
Nov 12, 6 PM $ 0.00714
-1.00%
$ 3.98 million $ 442,191
Nov 12, 5 PM $ 0.00722
+0.63%
$ 4.02 million $ 444,946
Nov 12, 4 PM $ 0.00718
+0.58%
$ 3.99 million $ 443,048
Nov 12, 3 PM $ 0.00713
-0.07%
$ 3.96 million $ 447,658
Nov 12, 2 PM $ 0.00713
+0.11%
$ 3.97 million $ 445,629
Nov 12, 1 PM $ 0.00712
+0.04%
$ 3.96 million $ 446,754
Nov 12, 12 PM $ 0.00712
-0.49%
$ 3.96 million $ 427,963
Nov 12, 11 AM $ 0.00716
-0.09%
$ 3.98 million $ 420,817
Nov 12, 10 AM $ 0.00716
+0.06%
$ 3.99 million $ 443,395
Nov 12, 9 AM $ 0.00716
-0.22%
$ 3.98 million $ 448,547
Nov 12, 8 AM $ 0.00717
+0.23%
$ 3.99 million $ 449,839
Nov 12, 7 AM $ 0.00715
-0.07%
$ 3.98 million $ 450,633
Nov 12, 6 AM $ 0.00716
-0.11%
$ 3.98 million $ 451,220
Nov 12, 5 AM $ 0.00717
-0.03%
$ 3.99 million $ 452,316
Nov 12, 4 AM $ 0.00717
-0.06%
$ 3.99 million $ 453,886
Nov 12, 3 AM $ 0.00718
+1.44%
$ 4 million $ 432,601