Mirror Token Historical Data

MIRROR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.00718
+1.44%
$ 4 million $ 432,601
Nov 12, 2 AM $ 0.00707
-1.19%
$ 3.94 million $ 422,030
Nov 12, 1 AM $ 0.00716
-0.13%
$ 3.98 million $ 415,755
Nov 12, 12 AM $ 0.00717
-0.20%
$ 3.99 million $ 414,698
Nov 11, 11 PM $ 0.00718
-0.13%
$ 4 million $ 426,817
Nov 11, 10 PM $ 0.00719
+0.02%
$ 4 million $ 436,487
Nov 11, 9 PM $ 0.00719
-0.08%
$ 4 million $ 444,585
Nov 11, 8 PM $ 0.00719
+0.02%
$ 4 million $ 440,536
Nov 11, 7 PM $ 0.00719
-0.01%
$ 4 million $ 444,364
Nov 11, 6 PM $ 0.00719
+1.69%
$ 4 million $ 444,013
Nov 11, 5 PM $ 0.00707
+0.16%
$ 3.93 million $ 447,052
Nov 11, 4 PM $ 0.00706
-1.51%
$ 3.93 million $ 447,510
Nov 11, 3 PM $ 0.00717
+0.12%
$ 3.99 million $ 447,886
Nov 11, 2 PM $ 0.00717
-0.24%
$ 3.99 million $ 444,374
Nov 11, 1 PM $ 0.00719
-0.01%
$ 3.99 million $ 453,293
Nov 11, 12 PM $ 0.00719
-0.02%
$ 4 million $ 456,071
Nov 11, 11 AM $ 0.00719
-0.06%
$ 4.01 million $ 459,176
Nov 11, 10 AM $ 0.00719
+0.13%
$ 4 million $ 438,774
Nov 11, 9 AM $ 0.00719
+1.05%
$ 4 million $ 444,036
Nov 11, 8 AM $ 0.00711
-0.35%
$ 3.96 million $ 444,879
Nov 11, 7 AM $ 0.00714
+0.10%
$ 3.97 million $ 456,820
Nov 11, 6 AM $ 0.00712
-0.12%
$ 3.96 million $ 458,202
Nov 11, 5 AM $ 0.00713
-1.51%
$ 3.97 million $ 452,675
Nov 11, 4 AM $ 0.00724
-0.20%
$ 4.03 million $ 450,831
Nov 11, 3 AM $ 0.00725
+0.19%
$ 4.04 million $ 464,403
Nov 11, 2 AM $ 0.00724
-0.42%
$ 4.03 million $ 466,628
Nov 11, 1 AM $ 0.00727
-0.22%
$ 4.05 million $ 487,013
Nov 11, 12 AM $ 0.00729
-0.14%
$ 4.05 million $ 480,364
Nov 10, 11 PM $ 0.0073
-0.92%
$ 4.06 million $ 469,025
Nov 10, 10 PM $ 0.00737
+0.40%
$ 4.1 million $ 460,121
Nov 10, 9 PM $ 0.00734
-0.16%
$ 4.08 million $ 452,739
Nov 10, 8 PM $ 0.00735
-0.35%
$ 4.09 million $ 453,543
Nov 10, 7 PM $ 0.00737
+0.30%
$ 4.1 million $ 449,552
Nov 10, 6 PM $ 0.00735
-0.72%
$ 4.09 million $ 443,055
Nov 10, 5 PM $ 0.0074
-0.66%
$ 4.12 million $ 443,172
Nov 10, 4 PM $ 0.00745
-0.44%
$ 4.15 million $ 447,380
Nov 10, 3 PM $ 0.00749
-0.71%
$ 4.17 million $ 443,341
Nov 10, 2 PM $ 0.00754
-0.21%
$ 4.2 million $ 444,948
Nov 10, 1 PM $ 0.00756
+0.74%
$ 4.21 million $ 440,974
Nov 10, 12 PM $ 0.0075
-0.25%
$ 4.18 million $ 458,693
Nov 10, 11 AM $ 0.00752
-0.24%
$ 4.19 million $ 471,809
Nov 10, 10 AM $ 0.00754
-0.18%
$ 4.2 million $ 480,305
Nov 10, 9 AM $ 0.00755
-2.11%
$ 4.2 million $ 479,208
Nov 10, 8 AM $ 0.00772
-1.99%
$ 4.29 million $ 472,910
Nov 10, 7 AM $ 0.00787
-1.56%
$ 4.38 million $ 469,042
Nov 10, 6 AM $ 0.008
+0.00%
$ 4.45 million $ 468,079
Nov 10, 5 AM $ 0.008
-0.05%
$ 4.45 million $ 477,797
Nov 10, 4 AM $ 0.008
+0.23%
$ 4.45 million $ 477,753
Nov 10, 3 AM $ 0.00798
+0.54%
$ 4.44 million $ 482,793
Nov 10, 2 AM $ 0.00794
+3.52%
$ 4.42 million $ 460,148