Mirror Token Historical Data

MIRROR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.00794
+3.52%
$ 4.42 million $ 460,148
Nov 10, 1 AM $ 0.00767
+2.53%
$ 4.27 million $ 445,745
Nov 10, 12 AM $ 0.00748
-0.16%
$ 4.16 million $ 449,593
Nov 9, 11 PM $ 0.00749
+0.21%
$ 4.17 million $ 459,933
Nov 9, 10 PM $ 0.00748
-0.42%
$ 4.16 million $ 458,243
Nov 9, 9 PM $ 0.00751
-0.03%
$ 4.18 million $ 458,253
Nov 9, 8 PM $ 0.00751
+1.08%
$ 4.18 million $ 461,727
Nov 9, 7 PM $ 0.00743
-0.27%
$ 4.13 million $ 464,941
Nov 9, 6 PM $ 0.00745
-0.02%
$ 4.15 million $ 465,074
Nov 9, 5 PM $ 0.00745
+0.51%
$ 4.15 million $ 463,387
Nov 9, 4 PM $ 0.00741
-0.30%
$ 4.12 million $ 464,369
Nov 9, 3 PM $ 0.00743
-0.06%
$ 4.14 million $ 465,800
Nov 9, 2 PM $ 0.00744
-2.08%
$ 4.14 million $ 473,314
Nov 9, 1 PM $ 0.0076
-0.13%
$ 4.23 million $ 469,357
Nov 9, 12 PM $ 0.00761
-4.28%
$ 4.24 million $ 453,646
Nov 9, 11 AM $ 0.00795
-1.94%
$ 4.43 million $ 443,963
Nov 9, 10 AM $ 0.00812
+0.08%
$ 4.52 million $ 442,473
Nov 9, 9 AM $ 0.00812
-0.20%
$ 4.52 million $ 456,056
Nov 9, 8 AM $ 0.00814
+0.78%
$ 4.53 million $ 458,633
Nov 9, 7 AM $ 0.00807
+0.35%
$ 4.49 million $ 465,446
Nov 9, 6 AM $ 0.00804
+1.31%
$ 4.48 million $ 457,318
Nov 9, 5 AM $ 0.00794
-0.01%
$ 4.42 million $ 446,723
Nov 9, 4 AM $ 0.00794
+0.01%
$ 4.42 million $ 446,015
Nov 9, 3 AM $ 0.00794
+0.01%
$ 4.42 million $ 440,206
Nov 9, 2 AM $ 0.00794
-0.51%
$ 4.42 million $ 440,498
Nov 9, 1 AM $ 0.00798
+1.00%
$ 4.44 million $ 436,313
Nov 9, 12 AM $ 0.0079
-0.33%
$ 4.4 million $ 428,216
Nov 8, 11 PM $ 0.00793
+0.12%
$ 4.41 million $ 419,517
Nov 8, 10 PM $ 0.00792
-0.05%
$ 4.41 million $ 425,267
Nov 8, 9 PM $ 0.00793
-0.30%
$ 4.41 million $ 424,965
Nov 8, 8 PM $ 0.00795
-0.03%
$ 4.42 million $ 426,923
Nov 8, 7 PM $ 0.00795
-0.62%
$ 4.43 million $ 424,058
Nov 8, 6 PM $ 0.008
-0.20%
$ 4.45 million $ 424,694
Nov 8, 5 PM $ 0.00802
+0.10%
$ 4.46 million $ 420,856
Nov 8, 4 PM $ 0.00801
-0.86%
$ 4.46 million $ 412,911
Nov 8, 3 PM $ 0.00808
+1.15%
$ 4.5 million $ 422,750
Nov 8, 2 PM $ 0.00799
-0.03%
$ 4.45 million $ 426,961
Nov 8, 1 PM $ 0.00799
+0.35%
$ 4.45 million $ 427,686
Nov 8, 12 PM $ 0.00796
+0.42%
$ 4.43 million $ 429,871
Nov 8, 11 AM $ 0.00793
+0.27%
$ 4.41 million $ 427,708
Nov 8, 10 AM $ 0.00791
-1.14%
$ 4.4 million $ 419,105
Nov 8, 9 AM $ 0.008
+0.41%
$ 4.45 million $ 417,536
Nov 8, 8 AM $ 0.00797
+2.95%
$ 4.43 million $ 406,123
Nov 8, 7 AM $ 0.00774
+0.32%
$ 4.31 million $ 398,273
Nov 8, 6 AM $ 0.00771
-0.02%
$ 4.29 million $ 399,540
Nov 8, 5 AM $ 0.00771
+0.31%
$ 4.29 million $ 402,392
Nov 8, 4 AM $ 0.00769
-0.02%
$ 4.28 million $ 415,351
Nov 8, 3 AM $ 0.00769
+0.03%
$ 4.28 million $ 426,024
Nov 8, 2 AM $ 0.00769
-0.06%
$ 4.28 million $ 428,091
Nov 8, 1 AM $ 0.00769
-0.10%
$ 4.28 million $ 438,262