Mirror Token Historical Data

MIRROR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.00769
-0.10%
$ 4.28 million $ 438,262
Nov 8, 12 AM $ 0.0077
+0.24%
$ 4.29 million $ 441,539
Nov 7, 11 PM $ 0.00768
-0.20%
$ 4.28 million $ 454,017
Nov 7, 10 PM $ 0.0077
+0.10%
$ 4.28 million $ 450,892
Nov 7, 9 PM $ 0.00769
+0.20%
$ 4.28 million $ 450,944
Nov 7, 8 PM $ 0.00768
+0.82%
$ 4.27 million $ 448,547
Nov 7, 7 PM $ 0.00761
+0.16%
$ 4.24 million $ 454,756
Nov 7, 6 PM $ 0.0076
-0.07%
$ 4.23 million $ 455,583
Nov 7, 5 PM $ 0.00761
+0.21%
$ 4.23 million $ 456,649
Nov 7, 4 PM $ 0.00759
-0.13%
$ 4.22 million $ 458,813
Nov 7, 3 PM $ 0.0076
-0.24%
$ 4.23 million $ 450,299
Nov 7, 2 PM $ 0.00762
-0.48%
$ 4.24 million $ 442,486
Nov 7, 1 PM $ 0.00766
+0.02%
$ 4.26 million $ 437,197
Nov 7, 12 PM $ 0.00765
-2.64%
$ 4.26 million $ 430,980
Nov 7, 11 AM $ 0.00786
-0.36%
$ 4.37 million $ 442,474
Nov 7, 10 AM $ 0.00789
-0.03%
$ 4.39 million $ 447,645
Nov 7, 9 AM $ 0.00789
-0.08%
$ 4.39 million $ 446,209
Nov 7, 8 AM $ 0.0079
+0.00%
$ 4.4 million $ 446,307
Nov 7, 7 AM $ 0.0079
-0.02%
$ 4.4 million $ 446,081
Nov 7, 6 AM $ 0.0079
+1.11%
$ 4.4 million $ 445,002
Nov 7, 5 AM $ 0.00781
-0.21%
$ 4.35 million $ 443,215
Nov 7, 4 AM $ 0.00783
+0.04%
$ 4.36 million $ 443,061
Nov 7, 3 AM $ 0.00783
-3.84%
$ 4.35 million $ 438,141
Nov 7, 2 AM $ 0.00814
-1.77%
$ 4.53 million $ 444,211
Nov 7, 1 AM $ 0.00829
-1.16%
$ 4.61 million $ 443,782
Nov 7, 12 AM $ 0.00838
-4.45%
$ 4.66 million $ 450,878
Nov 6, 11 PM $ 0.00877
+1.64%
$ 4.88 million $ 440,236
Nov 6, 10 PM $ 0.00863
+0.50%
$ 4.8 million $ 436,926
Nov 6, 9 PM $ 0.00859
+1.35%
$ 4.78 million $ 440,721
Nov 6, 8 PM $ 0.00846
+0.72%
$ 4.7 million $ 449,748
Nov 6, 7 PM $ 0.00838
+3.61%
$ 4.66 million $ 450,328
Nov 6, 6 PM $ 0.00809
+0.03%
$ 4.5 million $ 449,082
Nov 6, 5 PM $ 0.00809
+0.69%
$ 4.5 million $ 455,877
Nov 6, 4 PM $ 0.00803
+0.65%
$ 4.46 million $ 459,810
Nov 6, 3 PM $ 0.00798
-0.18%
$ 4.44 million $ 462,853
Nov 6, 2 PM $ 0.00799
-0.22%
$ 4.44 million $ 459,275
Nov 6, 1 PM $ 0.00801
-0.20%
$ 4.45 million $ 465,756
Nov 6, 12 PM $ 0.00802
+3.67%
$ 4.46 million $ 465,910
Nov 6, 11 AM $ 0.00773
+0.60%
$ 4.3 million $ 455,153
Nov 6, 10 AM $ 0.00769
+0.75%
$ 4.27 million $ 443,966
Nov 6, 9 AM $ 0.00763
+0.08%
$ 4.24 million $ 442,781
Nov 6, 8 AM $ 0.00762
+0.52%
$ 4.24 million $ 443,822
Nov 6, 7 AM $ 0.00758
+0.29%
$ 4.22 million $ 445,385
Nov 6, 6 AM $ 0.00756
-0.36%
$ 4.2 million $ 447,974
Nov 6, 5 AM $ 0.00759
+0.18%
$ 4.22 million $ 450,269
Nov 6, 4 AM $ 0.00757
+0.32%
$ 4.21 million $ 456,251
Nov 6, 3 AM $ 0.00755
-0.03%
$ 4.19 million $ 448,683
Nov 6, 2 AM $ 0.00755
+0.21%
$ 4.19 million $ 438,986
Nov 6, 1 AM $ 0.00753
-1.04%
$ 4.18 million $ 422,886
Nov 6, 12 AM $ 0.00761
-0.58%
$ 4.23 million $ 411,815