Mirror Token Historical Data

MIRROR Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.00761
-0.58%
$ 4.23 million $ 411,815
Nov 5, 11 PM $ 0.00766
+0.08%
$ 4.25 million $ 406,986
Nov 5, 10 PM $ 0.00765
+0.01%
$ 4.25 million $ 405,683
Nov 5, 9 PM $ 0.00765
-0.53%
$ 4.25 million $ 403,426
Nov 5, 8 PM $ 0.00769
+0.19%
$ 4.27 million $ 393,852
Nov 5, 7 PM $ 0.00767
+0.69%
$ 4.26 million $ 383,774
Nov 5, 6 PM $ 0.00762
+1.83%
$ 4.23 million $ 377,668
Nov 5, 5 PM $ 0.00748
-0.17%
$ 4.15 million $ 373,403
Nov 5, 4 PM $ 0.00749
+0.65%
$ 4.16 million $ 367,275
Nov 5, 3 PM $ 0.00745
-0.14%
$ 4.13 million $ 372,887
Nov 5, 2 PM $ 0.00746
-0.21%
$ 4.14 million $ 384,250
Nov 5, 1 PM $ 0.00747
+0.11%
$ 4.15 million $ 378,438
Nov 5, 12 PM $ 0.00746
-0.03%
$ 4.14 million $ 378,975
Nov 5, 11 AM $ 0.00747
+0.07%
$ 4.15 million $ 379,582
Nov 5, 10 AM $ 0.00746
-0.05%
$ 4.14 million $ 383,846
Nov 5, 9 AM $ 0.00746
-0.12%
$ 4.14 million $ 384,446
Nov 5, 8 AM $ 0.00747
-0.35%
$ 4.15 million $ 384,249
Nov 5, 7 AM $ 0.0075
+0.06%
$ 4.16 million $ 382,189
Nov 5, 6 AM $ 0.0075
+0.01%
$ 4.16 million $ 384,163
Nov 5, 5 AM $ 0.0075
-0.15%
$ 4.16 million $ 393,717
Nov 5, 4 AM $ 0.00751
-0.03%
$ 4.17 million $ 428,319
Nov 5, 3 AM $ 0.00751
+0.12%
$ 4.17 million $ 437,774
Nov 5, 2 AM $ 0.0075
+0.02%
$ 4.16 million $ 442,526
Nov 5, 1 AM $ 0.0075
+0.04%
$ 4.16 million $ 447,310
Nov 5, 12 AM $ 0.0075
+0.08%
$ 4.16 million $ 450,208
Nov 4, 11 PM $ 0.00749
-0.02%
$ 4.16 million $ 449,845
Nov 4, 10 PM $ 0.00749
+0.00%
$ 4.16 million $ 454,964
Nov 4, 9 PM $ 0.00749
-0.35%
$ 4.16 million $ 453,871
Nov 4, 8 PM $ 0.00752
-0.32%
$ 4.17 million $ 452,189
Nov 4, 7 PM $ 0.00754
-0.22%
$ 4.19 million $ 450,968
Nov 4, 6 PM $ 0.00756
-0.56%
$ 4.2 million $ 453,607
Nov 4, 5 PM $ 0.0076
-0.26%
$ 4.22 million $ 447,173
Nov 4, 4 PM $ 0.00762
-0.05%
$ 4.23 million $ 443,579
Nov 4, 3 PM $ 0.00763
+0.02%
$ 4.23 million $ 435,215
Nov 4, 2 PM $ 0.00762
+0.56%
$ 4.23 million $ 422,866
Nov 4, 1 PM $ 0.00758
+0.19%
$ 4.21 million $ 423,021
Nov 4, 12 PM $ 0.00757
+0.26%
$ 4.2 million $ 424,704
Nov 4, 11 AM $ 0.00755
-0.20%
$ 4.19 million $ 426,890
Nov 4, 10 AM $ 0.00756
-0.09%
$ 4.2 million $ 428,930
Nov 4, 9 AM $ 0.00757
+0.33%
$ 4.2 million $ 434,021
Nov 4, 8 AM $ 0.00754
-0.53%
$ 4.19 million $ 437,403
Nov 4, 7 AM $ 0.00758
+0.58%
$ 4.21 million $ 439,269
Nov 4, 6 AM $ 0.00755
+0.31%
$ 4.19 million $ 441,573
Nov 4, 5 AM $ 0.00752
-5.65%
$ 4.18 million $ 439,916
Nov 4, 4 AM $ 0.00797
-2.78%
$ 4.43 million $ 417,375
Nov 4, 3 AM $ 0.0082
-0.04%
$ 4.55 million $ 419,219
Nov 4, 2 AM $ 0.00821
-0.08%
$ 4.56 million $ 415,400
Nov 4, 1 AM $ 0.00821
+0.15%
$ 4.56 million $ 412,325
Nov 4, 12 AM $ 0.0082
-0.22%
$ 4.55 million $ 411,823
Nov 3, 11 PM $ 0.00822
-0.14%
$ 4.56 million $ 416,748