Mirror Token Historical Data

MIRROR Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.00822
-0.14%
$ 4.56 million $ 416,748
Nov 3, 10 PM $ 0.00823
-0.28%
$ 4.57 million $ 411,794
Nov 3, 9 PM $ 0.00825
-0.13%
$ 4.58 million $ 412,982
Nov 3, 8 PM $ 0.00826
-0.38%
$ 4.59 million $ 416,560
Nov 3, 7 PM $ 0.00829
-0.07%
$ 4.6 million $ 414,561
Nov 3, 6 PM $ 0.0083
-0.35%
$ 4.61 million $ 415,506
Nov 3, 5 PM $ 0.00833
-0.03%
$ 4.62 million $ 418,896
Nov 3, 4 PM $ 0.00833
-0.97%
$ 4.63 million $ 423,164
Nov 3, 3 PM $ 0.00841
-0.29%
$ 4.67 million $ 432,553
Nov 3, 2 PM $ 0.00844
-0.06%
$ 4.68 million $ 445,457
Nov 3, 1 PM $ 0.00844
-0.47%
$ 4.69 million $ 442,098
Nov 3, 12 PM $ 0.00848
-0.47%
$ 4.71 million $ 440,739
Nov 3, 11 AM $ 0.00852
+0.07%
$ 4.73 million $ 444,236
Nov 3, 10 AM $ 0.00852
-0.03%
$ 4.73 million $ 446,635
Nov 3, 9 AM $ 0.00852
-0.19%
$ 4.73 million $ 445,490
Nov 3, 8 AM $ 0.00854
-0.06%
$ 4.74 million $ 453,266
Nov 3, 7 AM $ 0.00854
+0.09%
$ 4.74 million $ 450,985
Nov 3, 6 AM $ 0.00853
-0.03%
$ 4.74 million $ 455,561
Nov 3, 5 AM $ 0.00853
-0.91%
$ 4.74 million $ 454,979
Nov 3, 4 AM $ 0.00861
+0.09%
$ 4.78 million $ 439,463
Nov 3, 3 AM $ 0.00861
-0.01%
$ 4.78 million $ 419,270
Nov 3, 2 AM $ 0.00861
-0.28%
$ 4.78 million $ 431,223
Nov 3, 1 AM $ 0.00863
-0.46%
$ 4.79 million $ 437,850
Nov 3, 12 AM $ 0.00867
-0.28%
$ 4.81 million $ 440,606
Nov 2, 11 PM $ 0.0087
+0.01%
$ 4.83 million $ 444,768
Nov 2, 10 PM $ 0.00869
-0.17%
$ 4.83 million $ 447,972
Nov 2, 9 PM $ 0.00871
-0.07%
$ 4.83 million $ 445,507
Nov 2, 8 PM $ 0.00872
-0.08%
$ 4.84 million $ 441,638
Nov 2, 7 PM $ 0.00872
-0.22%
$ 4.84 million $ 448,936
Nov 2, 6 PM $ 0.00874
-0.12%
$ 4.85 million $ 453,205
Nov 2, 5 PM $ 0.00875
-0.02%
$ 4.86 million $ 452,161
Nov 2, 4 PM $ 0.00875
-0.07%
$ 4.86 million $ 455,670
Nov 2, 3 PM $ 0.00876
-0.05%
$ 4.86 million $ 454,230
Nov 2, 2 PM $ 0.00876
+0.01%
$ 4.86 million $ 453,496
Nov 2, 1 PM $ 0.00876
-0.02%
$ 4.86 million $ 475,160
Nov 2, 12 PM $ 0.00876
-0.07%
$ 4.86 million $ 482,261
Nov 2, 11 AM $ 0.00877
-0.50%
$ 4.87 million $ 487,182
Nov 2, 10 AM $ 0.00881
-1.68%
$ 4.89 million $ 490,399
Nov 2, 9 AM $ 0.00896
+0.25%
$ 4.98 million $ 490,705
Nov 2, 8 AM $ 0.00894
+2.43%
$ 4.96 million $ 499,226
Nov 2, 7 AM $ 0.00873
+3.43%
$ 4.85 million $ 501,997
Nov 2, 6 AM $ 0.00844
-5.10%
$ 4.68 million $ 507,233
Nov 2, 5 AM $ 0.00889
-2.98%
$ 4.93 million $ 512,360
Nov 2, 4 AM $ 0.00916
-0.03%
$ 5.09 million $ 522,476
Nov 2, 3 AM $ 0.00917
-0.08%
$ 5.09 million $ 528,809
Nov 2, 2 AM $ 0.00917
-0.01%
$ 5.09 million $ 526,312
Nov 2, 1 AM $ 0.00917
+0.16%
$ 5.09 million $ 519,073
Nov 2, 12 AM $ 0.00916
+0.34%
$ 5.08 million $ 530,064
Nov 1, 11 PM $ 0.00913
-1.32%
$ 5.07 million $ 531,329
Nov 1, 10 PM $ 0.00925
-0.08%
$ 5.13 million $ 531,340