Mirror Token Historical Data

MIRROR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.000796
-0.13%
$ 768,353 $ 66,242
Jun 11, 9 AM $ 0.000797
+0.04%
$ 769,321 $ 66,409
Jun 11, 8 AM $ 0.000797
+0.07%
$ 768,924 $ 66,824
Jun 11, 7 AM $ 0.000797
-0.21%
$ 768,816 $ 66,480
Jun 11, 6 AM $ 0.000799
+0.01%
$ 770,825 $ 67,471
Jun 11, 5 AM $ 0.000799
-0.03%
$ 770,838 $ 68,079
Jun 11, 4 AM $ 0.000799
+0.02%
$ 771,038 $ 68,436
Jun 11, 3 AM $ 0.000799
+0.27%
$ 771,145 $ 70,118
Jun 11, 2 AM $ 0.000797
-0.36%
$ 769,171 $ 71,555
Jun 11, 1 AM $ 0.0008
+0.34%
$ 771,903 $ 70,974
Jun 11, 12 AM $ 0.000797
+0.09%
$ 769,312 $ 71,344
Jun 10, 11 PM $ 0.000797
+0.76%
$ 768,631 $ 71,670
Jun 10, 10 PM $ 0.000791
+0.04%
$ 762,840 $ 72,562
Jun 10, 9 PM $ 0.00079
-0.25%
$ 762,279 $ 74,423
Jun 10, 8 PM $ 0.000792
+0.30%
$ 764,196 $ 74,605
Jun 10, 7 PM $ 0.00079
-0.19%
$ 761,914 $ 74,875
Jun 10, 6 PM $ 0.000791
-2.47%
$ 763,339 $ 74,649
Jun 10, 5 PM $ 0.000811
-3.60%
$ 782,691 $ 73,011
Jun 10, 4 PM $ 0.000841
-0.18%
$ 811,926 $ 73,015
Jun 10, 3 PM $ 0.000843
+2.06%
$ 813,384 $ 71,538
Jun 10, 2 PM $ 0.000825
-0.76%
$ 796,131 $ 70,822
Jun 10, 1 PM $ 0.000831
+0.20%
$ 802,233 $ 66,225
Jun 10, 12 PM $ 0.00083
-1.04%
$ 800,657 $ 65,268
Jun 10, 11 AM $ 0.000838
-0.33%
$ 809,107 $ 65,234
Jun 10, 10 AM $ 0.000841
-0.13%
$ 811,750 $ 65,378
Jun 10, 9 AM $ 0.000842
+0.60%
$ 812,851 $ 65,532
Jun 10, 8 AM $ 0.000837
-0.75%
$ 807,992 $ 64,062
Jun 10, 7 AM $ 0.000844
+6.67%
$ 814,094 $ 63,848
Jun 10, 6 AM $ 0.000791
+2.71%
$ 763,224 $ 63,135
Jun 10, 5 AM $ 0.00077
+1.55%
$ 742,862 $ 62,324
Jun 10, 4 AM $ 0.000754
+1.20%
$ 727,965 $ 62,131
Jun 10, 3 AM $ 0.000745
-4.66%
$ 719,348 $ 60,489
Jun 10, 2 AM $ 0.000782
-0.08%
$ 754,544 $ 58,441
Jun 10, 1 AM $ 0.000783
-3.12%
$ 755,134 $ 60,916
Jun 10, 12 AM $ 0.000807
-0.31%
$ 779,202 $ 69,955
Jun 9, 11 PM $ 0.00081
-1.03%
$ 781,661 $ 71,970
Jun 9, 10 PM $ 0.000818
-2.30%
$ 789,565 $ 73,002
Jun 9, 9 PM $ 0.000838
-1.07%
$ 808,493 $ 76,144
Jun 9, 8 PM $ 0.000847
-0.70%
$ 817,208 $ 75,730
Jun 9, 7 PM $ 0.000853
+0.21%
$ 822,959 $ 80,168
Jun 9, 6 PM $ 0.000851
+0.22%
$ 821,438 $ 80,752
Jun 9, 5 PM $ 0.000849
-0.46%
$ 819,717 $ 83,013
Jun 9, 4 PM $ 0.000853
+1.24%
$ 823,538 $ 83,934
Jun 9, 3 PM $ 0.000843
-0.81%
$ 813,291 $ 90,839
Jun 9, 2 PM $ 0.00085
-0.57%
$ 819,919 $ 92,657
Jun 9, 1 PM $ 0.000855
-2.33%
$ 824,661 $ 97,835
Jun 9, 12 PM $ 0.000875
+0.19%
$ 844,294 $ 99,093
Jun 9, 11 AM $ 0.000873
+2.24%
$ 842,694 $ 103,735
Jun 9, 10 AM $ 0.000854
+0.71%
$ 824,251 $ 102,218
Jun 9, 9 AM $ 0.000848
+1.25%
$ 818,442 $ 102,197