Mirror Token Historical Data

MIRROR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.000176
+0.00%
$ 170,094 $ 771
Jul 23, 2 AM $ 0.000176
+0.00%
$ 170,094 $ 815
Jul 23, 1 AM $ 0.000176
+0.00%
$ 170,095 $ 822
Jul 23, 12 AM $ 0.000176
+0.21%
$ 170,095 $ 822
Jul 22, 11 PM $ 0.000176
+0.41%
$ 169,746 $ 1,459
Jul 22, 10 PM $ 0.000175
+0.00%
$ 169,055 $ 1,669
Jul 22, 9 PM $ 0.000175
-1.29%
$ 169,055 $ 1,662
Jul 22, 8 PM $ 0.000177
+0.00%
$ 171,268 $ 1,830
Jul 22, 7 PM $ 0.000177
+0.00%
$ 171,268 $ 1,830
Jul 22, 6 PM $ 0.000177
+0.00%
$ 171,268 $ 1,840
Jul 22, 5 PM $ 0.000177
+0.00%
$ 171,268 $ 1,852
Jul 22, 4 PM $ 0.000177
+0.00%
$ 171,268 $ 932
Jul 22, 3 PM $ 0.000177
+0.00%
$ 171,268 $ 1,989
Jul 22, 2 PM $ 0.000177
+0.00%
$ 171,268 $ 1,989
Jul 22, 1 PM $ 0.000177
+0.00%
$ 171,268 $ 1,989
Jul 22, 12 PM $ 0.000177
+0.00%
$ 171,268 $ 3,604
Jul 22, 11 AM $ 0.000177
+0.00%
$ 171,268 $ 3,604
Jul 22, 10 AM $ 0.000177
+0.02%
$ 171,268 $ 3,633
Jul 22, 9 AM $ 0.000177
+0.01%
$ 171,237 $ 3,563
Jul 22, 8 AM $ 0.000201
+0.21%
$ 194,232 $ 3,208
Jul 22, 7 AM $ 0.000201
-0.21%
$ 193,829 $ 2,376
Jul 22, 6 AM $ 0.000201
+0.03%
$ 194,229 $ 3,204
Jul 22, 5 AM $ 0.000201
+0.19%
$ 194,179 $ 2,514
Jul 22, 4 AM $ 0.000201
-0.01%
$ 193,808 $ 4,642
Jul 22, 3 AM $ 0.000201
-0.23%
$ 193,820 $ 4,677
Jul 22, 2 AM $ 0.000201
+8.82%
$ 194,268 $ 4,657
Jul 22, 1 AM $ 0.000185
-10.56%
$ 178,525 $ 3,675
Jul 22, 12 AM $ 0.000207
-0.01%
$ 199,606 $ 4,654
Jul 21, 11 PM $ 0.000207
-8.87%
$ 199,631 $ 4,725
Jul 21, 10 PM $ 0.000227
-8.36%
$ 219,055 $ 2,461
Jul 21, 9 PM $ 0.000258
+5.77%
$ 248,942 $ 3,283
Jul 21, 8 PM $ 0.000244
+5.27%
$ 235,364 $ 2,635
Jul 21, 7 PM $ 0.000232
-3.32%
$ 223,590 $ 2,138
Jul 21, 6 PM $ 0.000253
-0.51%
$ 244,625 $ 1,214
Jul 21, 5 PM $ 0.000255
-0.71%
$ 245,890 $ 1,163
Jul 21, 4 PM $ 0.000257
+0.00%
$ 247,656 $ 1,167
Jul 21, 3 PM $ 0.000258
+2.21%
$ 248,728 $ 1,148
Jul 21, 2 PM $ 0.000252
+8.41%
$ 243,346 $ 2,628
Jul 21, 1 PM $ 0.000233
+0.00%
$ 224,459 $ 2,048
Jul 21, 12 PM $ 0.000233
-0.17%
$ 224,459 $ 2,048
Jul 21, 11 AM $ 0.000233
+0.00%
$ 224,845 $ 1,982
Jul 21, 10 AM $ 0.000233
-16.11%
$ 224,845 $ 2,086
Jul 21, 9 AM $ 0.000278
+8.71%
$ 268,030 $ 3,683
Jul 21, 8 AM $ 0.000255
+0.00%
$ 246,557 $ 2,399
Jul 21, 7 AM $ 0.000255
-7.11%
$ 246,557 $ 2,399
Jul 21, 6 AM $ 0.000275
+1.18%
$ 265,422 $ 1,605
Jul 21, 5 AM $ 0.000272
+4.65%
$ 262,328 $ 3,855
Jul 21, 4 AM $ 0.00026
-3.97%
$ 250,668 $ 2,477
Jul 21, 3 AM $ 0.000271
-5.03%
$ 261,539 $ 2,507
Jul 21, 2 AM $ 0.000285
+4.07%
$ 275,396 $ 3,358