Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00357
+0.00%
$3.57 million $474,515
Yesterday $0.00358
-0.57%
$3.58 million $491,427
Sep 20, 2026 $0.00359
+1.03%
$3.59 million $469,763
Sep 19, 2026 $0.00356
-3.94%
$3.56 million $514,163
Sep 18, 2026 $0.0037
+2.76%
$3.7 million $500,290
Sep 17, 2026 $0.0036
-1.49%
$3.6 million $469,439
Sep 16, 2026 $0.00365
+1.63%
$3.65 million $589,353
Sep 15, 2026 $0.0036
+0.07%
$3.6 million $596,969
Sep 14, 2026 $0.00359
+1.86%
$3.59 million $449,429
Sep 13, 2026 $0.00353
-5.19%
$3.53 million $589,242
Sep 12, 2026 $0.00372
+5.35%
$3.72 million $650,939
Sep 11, 2026 $0.00353
+3.08%
$3.53 million $518,236
Sep 10, 2026 $0.00343
-4.28%
$3.43 million $540,311
Sep 9, 2026 $0.00358
-6.24%
$3.58 million $672,129
Sep 8, 2026 $0.00382
-4.75%
$3.82 million $657,890
Sep 7, 2026 $0.00401
-9.23%
$4.01 million $1.06 million
Sep 6, 2026 $0.00441
+33.75%
$4.42 million $1.84 million
Sep 5, 2026 $0.0033
+7.43%
$3.3 million $738,718
Sep 4, 2026 $0.00307
-4.55%
$3.07 million $471,165
Sep 3, 2026 $0.00322
+4.69%
$3.22 million $469,455
Sep 2, 2026 $0.00307
-4.00%
$3.07 million $493,527
Sep 1, 2026 $0.0032
-8.36%
$3.2 million $518,759
Aug 31, 2026 $0.0035
+6.18%
$3.49 million $387,313
Aug 30, 2026 $0.00337
+1.64%
$3.29 million $416,633
Aug 29, 2026 $0.00332
+4.07%
$3.31 million $402,722
Aug 28, 2026 $0.00319
-2.12%
$3.19 million $439,783
Aug 27, 2026 $0.00325
-3.58%
$3.25 million $410,939
Aug 26, 2026 $0.0033
-0.78%
$3.34 million $403,116
Aug 25, 2026 $0.00332
+0.99%
$3.32 million $421,143
Aug 24, 2026 $0.00329
-2.82%
$3.29 million $417,557
Aug 23, 2026 $0.00339
-5.89%
$3.39 million $416,336
Aug 22, 2026 $0.00361
+6.32%
$3.61 million $400,148
Aug 21, 2026 $0.00338
-0.38%
$3.38 million $412,016
Aug 20, 2026 $0.00339
-1.35%
$3.39 million $413,558
Aug 19, 2026 $0.00344
-7.01%
$3.44 million $2.38 million
Aug 18, 2026 $0.00369
+13.82%
$3.69 million $4.5 million
Aug 17, 2026 $0.00325
-4.60%
$3.25 million $430,455
Aug 16, 2026 $0.0034
+1.44%
$3.4 million $416,389
Aug 15, 2026 $0.00335
-5.74%
$3.35 million $406,082
Aug 14, 2026 $0.00356
-5.32%
$3.56 million $476,303
Aug 13, 2026 $0.00375
+0.12%
$3.76 million $442,896
Aug 12, 2026 $0.00375
+1.54%
$3.75 million $515,113
Aug 11, 2026 $0.00369
-0.01%
$3.69 million $488,954
Aug 10, 2026 $0.00369
+1.31%
$3.69 million $494,706
Aug 9, 2026 $0.00364
-4.62%
$3.64 million $441,548
Aug 8, 2026 $0.00382
+13.22%
$3.82 million $404,194
Aug 7, 2026 $0.00336
+2.13%
$3.37 million $427,299
Aug 6, 2026 $0.00329
+0.25%
$3.29 million $394,793
Aug 5, 2026 $0.00328
+0.87%
$3.28 million $413,503
Aug 4, 2026 $0.00325
+5.86%
$3.25 million $423,555
Download