客服小何 Historical Data

客服小何
Download
Date Close Price change Market cap Trading volume
Today $0.00313
-0.22%
$3.14 million $516,178
Yesterday $0.0035
+6.18%
$3.49 million $387,313
Aug 30, 2026 $0.00337
+1.64%
$3.29 million $416,633
Aug 29, 2026 $0.00332
+4.07%
$3.31 million $402,722
Aug 28, 2026 $0.00319
-2.12%
$3.19 million $439,783
Aug 27, 2026 $0.00325
-3.58%
$3.25 million $410,939
Aug 26, 2026 $0.0033
-0.78%
$3.34 million $403,116
Aug 25, 2026 $0.00332
+0.99%
$3.32 million $421,143
Aug 24, 2026 $0.00329
-2.82%
$3.29 million $417,557
Aug 23, 2026 $0.00339
-5.89%
$3.39 million $416,336
Aug 22, 2026 $0.00361
+6.32%
$3.61 million $400,148
Aug 21, 2026 $0.00338
-0.38%
$3.38 million $412,016
Aug 20, 2026 $0.00339
-1.35%
$3.39 million $413,558
Aug 19, 2026 $0.00344
-7.01%
$3.44 million $2.38 million
Aug 18, 2026 $0.00369
+13.82%
$3.69 million $4.5 million
Aug 17, 2026 $0.00325
-4.60%
$3.25 million $430,455
Aug 16, 2026 $0.0034
+1.44%
$3.4 million $416,389
Aug 15, 2026 $0.00335
-5.74%
$3.35 million $406,082
Aug 14, 2026 $0.00356
-5.32%
$3.56 million $476,303
Aug 13, 2026 $0.00375
+0.12%
$3.76 million $442,896
Aug 12, 2026 $0.00375
+1.54%
$3.75 million $515,113
Aug 11, 2026 $0.00369
-0.01%
$3.69 million $488,954
Aug 10, 2026 $0.00369
+1.31%
$3.69 million $494,706
Aug 9, 2026 $0.00364
-4.62%
$3.64 million $441,548
Aug 8, 2026 $0.00382
+13.22%
$3.82 million $404,194
Aug 7, 2026 $0.00336
+2.13%
$3.37 million $427,299
Aug 6, 2026 $0.00329
+0.25%
$3.29 million $394,793
Aug 5, 2026 $0.00328
+0.87%
$3.28 million $413,503
Aug 4, 2026 $0.00325
+5.86%
$3.25 million $423,555
Aug 3, 2026 $0.00307
-3.16%
$3.07 million $401,370
Aug 2, 2026 $0.00317
-1.07%
$3.17 million $401,832
Aug 1, 2026 $0.0032
+4.63%
$3.2 million $405,936
Jul 31, 2026 $0.00307
-0.84%
$3.06 million $404,106
Jul 30, 2026 $0.00309
+6.97%
$3.09 million $409,922
Jul 29, 2026 $0.00289
+0.71%
$2.89 million $402,695
Jul 28, 2026 $0.00287
-5.35%
$2.87 million $412,529
Jul 27, 2026 $0.00303
+2.98%
$3.03 million $418,164
Jul 26, 2026 $0.00301
+1.94%
$2.94 million $378,739
Jul 25, 2026 $0.00296
-0.20%
$2.96 million $451,280
Jul 24, 2026 $0.00296
-3.68%
$2.96 million $419,056
Jul 23, 2026 $0.00307
+1.96%
$3.07 million $421,393
Jul 22, 2026 $0.00301
-5.20%
$3.01 million $420,803
Jul 21, 2026 $0.00318
-2.46%
$3.18 million $434,056
Jul 20, 2026 $0.00326
+0.97%
$3.26 million $413,502
Jul 19, 2026 $0.00323
+1.44%
$3.23 million $410,447
Jul 18, 2026 $0.00318
+2.37%
$3.18 million $441,909
Jul 17, 2026 $0.00311
-6.52%
$3.11 million $423,325
Jul 16, 2026 $0.00333
-6.78%
$3.33 million $386,186
Jul 15, 2026 $0.00357
-2.49%
$3.57 million $454,655
Jul 14, 2026 $0.00366
+3.97%
$3.66 million $470,376
Download