客服小何 Historical Data

客服小何
Download
Date Close Price change Market cap Trading volume
Today $ 0.00361
+0.00%
$ 3.61 million $ 478,653
Yesterday $ 0.00369
+1.31%
$ 3.69 million $ 494,706
Aug 9, 2026 $ 0.00364
-4.62%
$ 3.64 million $ 441,548
Aug 8, 2026 $ 0.00382
+13.22%
$ 3.82 million $ 404,194
Aug 7, 2026 $ 0.00336
+2.13%
$ 3.37 million $ 427,299
Aug 6, 2026 $ 0.00329
+0.25%
$ 3.29 million $ 394,793
Aug 5, 2026 $ 0.00328
+0.87%
$ 3.28 million $ 413,503
Aug 4, 2026 $ 0.00325
+5.86%
$ 3.25 million $ 423,555
Aug 3, 2026 $ 0.00307
-3.16%
$ 3.07 million $ 401,370
Aug 2, 2026 $ 0.00317
-1.07%
$ 3.17 million $ 401,832
Aug 1, 2026 $ 0.0032
+4.63%
$ 3.2 million $ 405,936
Jul 31, 2026 $ 0.00307
-0.84%
$ 3.06 million $ 404,106
Jul 30, 2026 $ 0.00309
+6.97%
$ 3.09 million $ 409,922
Jul 29, 2026 $ 0.00289
+0.71%
$ 2.89 million $ 402,695
Jul 28, 2026 $ 0.00287
-5.35%
$ 2.87 million $ 412,529
Jul 27, 2026 $ 0.00303
+2.98%
$ 3.03 million $ 418,164
Jul 26, 2026 $ 0.00301
+1.94%
$ 2.94 million $ 378,739
Jul 25, 2026 $ 0.00296
-0.20%
$ 2.96 million $ 451,280
Jul 24, 2026 $ 0.00296
-3.68%
$ 2.96 million $ 419,056
Jul 23, 2026 $ 0.00307
+1.96%
$ 3.07 million $ 421,393
Jul 22, 2026 $ 0.00301
-5.20%
$ 3.01 million $ 420,803
Jul 21, 2026 $ 0.00318
-2.46%
$ 3.18 million $ 434,056
Jul 20, 2026 $ 0.00326
+0.97%
$ 3.26 million $ 413,502
Jul 19, 2026 $ 0.00323
+1.44%
$ 3.23 million $ 410,447
Jul 18, 2026 $ 0.00318
+2.37%
$ 3.18 million $ 441,909
Jul 17, 2026 $ 0.00311
-6.52%
$ 3.11 million $ 423,325
Jul 16, 2026 $ 0.00333
-6.78%
$ 3.33 million $ 386,186
Jul 15, 2026 $ 0.00357
-2.49%
$ 3.57 million $ 454,655
Jul 14, 2026 $ 0.00366
+3.97%
$ 3.66 million $ 470,376
Jul 13, 2026 $ 0.00352
-0.23%
$ 3.52 million $ 506,322
Jul 12, 2026 $ 0.00353
-2.88%
$ 3.52 million $ 510,702
Jul 11, 2026 $ 0.00364
+2.24%
$ 3.63 million $ 466,030
Jul 10, 2026 $ 0.00355
-1.20%
$ 3.56 million $ 500,841
Jul 9, 2026 $ 0.0036
-0.63%
$ 3.6 million $ 493,025
Jul 8, 2026 $ 0.00362
-3.98%
$ 3.62 million $ 562,707
Jul 7, 2026 $ 0.00378
-0.94%
$ 3.78 million $ 722,725
Jul 6, 2026 $ 0.00382
+2.49%
$ 3.81 million $ 732,297
Jul 5, 2026 $ 0.00373
-12.83%
$ 3.69 million $ 819,379
Jul 4, 2026 $ 0.00428
-1.84%
$ 4.28 million $ 594,730
Jul 3, 2026 $ 0.00435
+1.20%
$ 4.36 million $ 507,576
Jul 2, 2026 $ 0.0043
-2.24%
$ 4.3 million $ 537,758
Jul 1, 2026 $ 0.0044
-8.03%
$ 4.4 million $ 785,000
Jun 30, 2026 $ 0.00478
+2.95%
$ 4.78 million $ 799,520
Jun 29, 2026 $ 0.00464
+4.33%
$ 4.64 million $ 689,589
Jun 28, 2026 $ 0.00445
+9.42%
$ 4.45 million $ 1.35 million
Jun 27, 2026 $ 0.00407
+25.74%
$ 4.07 million $ 1.35 million
Jun 26, 2026 $ 0.00323
+2.03%
$ 3.23 million $ 509,944
Jun 25, 2026 $ 0.00317
-4.00%
$ 3.17 million $ 529,982
Jun 24, 2026 $ 0.0033
-11.30%
$ 3.3 million $ 567,623
Jun 23, 2026 $ 0.00372
-4.16%
$ 3.72 million $ 481,957
Download