客服小何 Historical Data

客服小何
Download
Date Close Price change Market cap Trading volume
Today $ 0.0017
+0.00%
$ 1.71 million $ 322,132
Yesterday $ 0.0017
+0.54%
$ 1.7 million $ 327,315
May 20, 2026 $ 0.00168
+3.42%
$ 1.68 million $ 435,758
May 19, 2026 $ 0.00162
-9.17%
$ 1.62 million $ 405,013
May 18, 2026 $ 0.00178
+3.21%
$ 1.79 million $ 394,723
May 17, 2026 $ 0.00172
+0.56%
$ 1.73 million $ 459,584
May 16, 2026 $ 0.00171
-7.26%
$ 1.71 million $ 359,237
May 15, 2026 $ 0.00184
-6.31%
$ 1.84 million $ 333,366
May 14, 2026 $ 0.00196
+19.07%
$ 1.96 million $ 427,591
May 13, 2026 $ 0.00163
-4.15%
$ 1.63 million $ 43,376
May 12, 2026 $ 0.00171
+1.61%
$ 1.71 million $ 57,188
May 11, 2026 $ 0.00168
-0.03%
$ 1.68 million $ 93,561
May 10, 2026 $ 0.00168
-11.09%
$ 1.68 million $ 150,267
May 9, 2026 $ 0.00189
+3.50%
$ 1.89 million $ 338,018
May 8, 2026 $ 0.00183
-3.73%
$ 1.83 million $ 400,658
May 7, 2026 $ 0.0019
-10.31%
$ 1.9 million $ 390,621
May 6, 2026 $ 0.00212
+1.01%
$ 2.12 million $ 1.11 million
May 5, 2026 $ 0.0021
-0.78%
$ 2.1 million $ 1.5 million
May 4, 2026 $ 0.00211
-0.59%
$ 2.11 million $ 1.96 million
May 3, 2026 $ 0.00212
-9.89%
$ 2.12 million $ 1.64 million
May 2, 2026 $ 0.00236
+13.00%
$ 2.36 million $ 1.6 million
May 1, 2026 $ 0.00209
-5.10%
$ 2.09 million $ 417,915
Apr 30, 2026 $ 0.0022
+6.52%
$ 2.2 million $ 384,408
Apr 29, 2026 $ 0.00206
-17.81%
$ 2.06 million $ 458,449
Apr 28, 2026 $ 0.00251
-4.38%
$ 2.51 million $ 415,483
Apr 27, 2026 $ 0.00262
-4.40%
$ 2.62 million $ 446,699
Apr 26, 2026 $ 0.00274
-10.40%
$ 2.74 million $ 487,137
Apr 25, 2026 $ 0.00306
+3.78%
$ 3.06 million $ 634,670
Apr 24, 2026 $ 0.00295
+5.43%
$ 2.95 million $ 586,392
Apr 23, 2026 $ 0.00269
+8.23%
$ 2.69 million $ 598,649
Apr 22, 2026 $ 0.00249
-6.91%
$ 2.49 million $ 693,309
Apr 21, 2026 $ 0.00267
+3.73%
$ 2.67 million $ 923,777
Apr 20, 2026 $ 0.00257
+43.11%
$ 2.58 million $ 1.11 million
Apr 19, 2026 $ 0.0018
-8.28%
$ 1.8 million $ 494,348
Apr 18, 2026 $ 0.00196
+13.96%
$ 1.96 million $ 1.04 million
Apr 17, 2026 $ 0.00172
+18.83%
$ 1.72 million $ 552,108
Apr 16, 2026 $ 0.00145
-10.25%
$ 1.45 million $ 630,010
Apr 15, 2026 $ 0.00161
-28.96%
$ 1.61 million $ 774,588
Apr 14, 2026 $ 0.00228
+26.02%
$ 2.3 million $ 1.17 million
Apr 13, 2026 $ 0.00181
+36.07%
$ 1.81 million $ 1.41 million
Apr 12, 2026 $ 0.00133
+34.18%
$ 1.33 million $ 513,158
Apr 11, 2026 $ 0.00099
+4.36%
$ 990,106 $ 437,193
Apr 10, 2026 $ 0.000949
+4.28%
$ 948,775 $ 328,334
Apr 9, 2026 $ 0.00091
-2.63%
$ 909,024 $ 301,043
Apr 8, 2026 $ 0.000934
+2.47%
$ 934,435 $ 422,862
Apr 7, 2026 $ 0.000912
+2.26%
$ 911,881 $ 298,797
Apr 6, 2026 $ 0.000892
+0.62%
$ 891,724 $ 347,713
Apr 5, 2026 $ 0.000886
+3.56%
$ 886,239 $ 358,223
Apr 4, 2026 $ 0.000856
+5.82%
$ 855,752 $ 347,125
Apr 3, 2026 $ 0.000809
+1.71%
$ 809,045 $ 548,521
Download