客服小何 Historical Data

客服小何
Download
Date Close Price change Market cap Trading volume
Today $ 0.0022
+0.00%
$ 2.2 million $ 437,532
Yesterday $ 0.00251
-4.38%
$ 2.51 million $ 415,483
Apr 27, 2026 $ 0.00262
-4.40%
$ 2.62 million $ 446,699
Apr 26, 2026 $ 0.00274
-10.40%
$ 2.74 million $ 487,137
Apr 25, 2026 $ 0.00306
+3.78%
$ 3.06 million $ 634,670
Apr 24, 2026 $ 0.00295
+5.43%
$ 2.95 million $ 586,392
Apr 23, 2026 $ 0.00269
+8.23%
$ 2.69 million $ 598,649
Apr 22, 2026 $ 0.00249
-6.91%
$ 2.49 million $ 693,309
Apr 21, 2026 $ 0.00267
+3.73%
$ 2.67 million $ 923,777
Apr 20, 2026 $ 0.00257
+43.11%
$ 2.58 million $ 1.11 million
Apr 19, 2026 $ 0.0018
-8.28%
$ 1.8 million $ 494,348
Apr 18, 2026 $ 0.00196
+13.96%
$ 1.96 million $ 1.04 million
Apr 17, 2026 $ 0.00172
+18.83%
$ 1.72 million $ 552,108
Apr 16, 2026 $ 0.00145
-10.25%
$ 1.45 million $ 630,010
Apr 15, 2026 $ 0.00161
-28.96%
$ 1.61 million $ 774,588
Apr 14, 2026 $ 0.00228
+26.02%
$ 2.3 million $ 1.17 million
Apr 13, 2026 $ 0.00181
+36.07%
$ 1.81 million $ 1.41 million
Apr 12, 2026 $ 0.00133
+34.18%
$ 1.33 million $ 513,158
Apr 11, 2026 $ 0.00099
+4.36%
$ 990,106 $ 437,193
Apr 10, 2026 $ 0.000949
+4.28%
$ 948,775 $ 328,334
Apr 9, 2026 $ 0.00091
-2.63%
$ 909,024 $ 301,043
Apr 8, 2026 $ 0.000934
+2.47%
$ 934,435 $ 422,862
Apr 7, 2026 $ 0.000912
+2.26%
$ 911,881 $ 298,797
Apr 6, 2026 $ 0.000892
+0.62%
$ 891,724 $ 347,713
Apr 5, 2026 $ 0.000886
+3.56%
$ 886,239 $ 358,223
Apr 4, 2026 $ 0.000856
+5.82%
$ 855,752 $ 347,125
Apr 3, 2026 $ 0.000809
+1.71%
$ 809,045 $ 548,521
Apr 2, 2026 $ 0.000795
-3.69%
$ 795,472 $ 294,325
Apr 1, 2026 $ 0.000826
-8.01%
$ 825,838 $ 368,899
Mar 31, 2026 $ 0.000898
-0.83%
$ 897,741 $ 283,525
Mar 30, 2026 $ 0.000905
-0.52%
$ 905,211 $ 303,079
Mar 29, 2026 $ 0.00091
+2.73%
$ 909,967 $ 298,822
Mar 28, 2026 $ 0.000884
-0.30%
$ 884,108 $ 287,971
Mar 27, 2026 $ 0.000887
-4.57%
$ 886,720 $ 295,671
Mar 26, 2026 $ 0.000929
-3.63%
$ 929,382 $ 316,657
Mar 25, 2026 $ 0.000964
-10.15%
$ 963,567 $ 368,690
Mar 24, 2026 $ 0.00107
+9.21%
$ 1.07 million $ 345,452
Mar 23, 2026 $ 0.000982
-2.96%
$ 981,920 $ 360,969
Mar 22, 2026 $ 0.00101
+4.90%
$ 1.01 million $ 400,334
Mar 21, 2026 $ 0.000968
+4.86%
$ 967,526 $ 415,147
Mar 20, 2026 $ 0.000923
+4.77%
$ 922,584 $ 286,632
Mar 19, 2026 $ 0.000881
-5.31%
$ 880,589 $ 342,792
Mar 18, 2026 $ 0.00093
+2.25%
$ 930,099 $ 409,730
Mar 17, 2026 $ 0.000907
-14.32%
$ 907,393 $ 426,423
Mar 16, 2026 $ 0.00106
-9.95%
$ 1.06 million $ 439,876
Mar 15, 2026 $ 0.00118
-6.71%
$ 1.18 million $ 398,096
Mar 14, 2026 $ 0.00126
+10.09%
$ 1.26 million $ 412,676
Mar 13, 2026 $ 0.00114
+1.49%
$ 1.14 million $ 485,059
Mar 12, 2026 $ 0.00113
+3.07%
$ 1.13 million $ 402,929
Mar 11, 2026 $ 0.00109
-3.96%
$ 1.09 million $ 390,341
Download