客服小何 Historical Data

客服小何
Download
Date Close Price change Market cap Trading volume
Today $ 0.000896
-0.66%
$ 895,723 $ 347,686
Apr 8, 2026 $ 0.000934
+2.47%
$ 934,435 $ 422,862
Apr 7, 2026 $ 0.000912
+2.26%
$ 911,881 $ 298,797
Apr 6, 2026 $ 0.000892
+0.62%
$ 891,724 $ 347,713
Apr 5, 2026 $ 0.000886
+3.56%
$ 886,239 $ 358,223
Apr 4, 2026 $ 0.000856
+5.82%
$ 855,752 $ 347,125
Apr 3, 2026 $ 0.000809
+1.71%
$ 809,045 $ 548,521
Apr 2, 2026 $ 0.000795
-3.69%
$ 795,472 $ 294,325
Apr 1, 2026 $ 0.000826
-8.01%
$ 825,838 $ 368,899
Mar 31, 2026 $ 0.000898
-0.83%
$ 897,741 $ 283,525
Mar 30, 2026 $ 0.000905
-0.52%
$ 905,211 $ 303,079
Mar 29, 2026 $ 0.00091
+2.73%
$ 909,967 $ 298,822
Mar 28, 2026 $ 0.000884
-0.30%
$ 884,108 $ 287,971
Mar 27, 2026 $ 0.000887
-4.57%
$ 886,720 $ 295,671
Mar 26, 2026 $ 0.000929
-3.63%
$ 929,382 $ 316,657
Mar 25, 2026 $ 0.000964
-10.15%
$ 963,567 $ 368,690
Mar 24, 2026 $ 0.00107
+9.21%
$ 1.07 million $ 345,452
Mar 23, 2026 $ 0.000982
-2.96%
$ 981,920 $ 360,969
Mar 22, 2026 $ 0.00101
+4.90%
$ 1.01 million $ 400,334
Mar 21, 2026 $ 0.000968
+4.86%
$ 967,526 $ 415,147
Mar 20, 2026 $ 0.000923
+4.77%
$ 922,584 $ 286,632
Mar 19, 2026 $ 0.000881
-5.31%
$ 880,589 $ 342,792
Mar 18, 2026 $ 0.00093
+2.25%
$ 930,099 $ 409,730
Mar 17, 2026 $ 0.000907
-14.32%
$ 907,393 $ 426,423
Mar 16, 2026 $ 0.00106
-9.95%
$ 1.06 million $ 439,876
Mar 15, 2026 $ 0.00118
-6.71%
$ 1.18 million $ 398,096
Mar 14, 2026 $ 0.00126
+10.09%
$ 1.26 million $ 412,676
Mar 13, 2026 $ 0.00114
+1.49%
$ 1.14 million $ 485,059
Mar 12, 2026 $ 0.00113
+3.07%
$ 1.13 million $ 402,929
Mar 11, 2026 $ 0.00109
-3.96%
$ 1.09 million $ 390,341
Mar 10, 2026 $ 0.00114
+4.35%
$ 1.14 million $ 396,254
Mar 9, 2026 $ 0.00109
+2.12%
$ 1.09 million $ 329,483
Mar 8, 2026 $ 0.00107
+2.26%
$ 1.07 million $ 339,655
Mar 7, 2026 $ 0.00105
-9.63%
$ 1.05 million $ 387,816
Mar 6, 2026 $ 0.00116
-8.98%
$ 1.16 million $ 392,740
Mar 5, 2026 $ 0.00128
-0.81%
$ 1.28 million $ 354,164
Mar 4, 2026 $ 0.00129
-5.28%
$ 1.29 million $ 420,846
Mar 3, 2026 $ 0.00136
-4.89%
$ 1.36 million $ 465,457
Mar 2, 2026 $ 0.00143
+0.95%
$ 1.43 million $ 389,840
Mar 1, 2026 $ 0.00143
-1.10%
$ 1.43 million $ 374,321
Feb 28, 2026 $ 0.00144
-1.05%
$ 1.44 million $ 393,063
Feb 27, 2026 $ 0.00145
-6.16%
$ 1.45 million $ 386,453
Feb 26, 2026 $ 0.00155
-0.17%
$ 1.55 million $ 391,558
Feb 25, 2026 $ 0.00155
+0.91%
$ 1.55 million $ 432,579
Feb 24, 2026 $ 0.00154
-1.51%
$ 1.54 million $ 409,627
Feb 23, 2026 $ 0.00156
-0.86%
$ 1.56 million $ 425,420
Feb 22, 2026 $ 0.00158
-10.86%
$ 1.58 million $ 392,251
Feb 21, 2026 $ 0.00177
+8.20%
$ 1.77 million $ 455,629
Feb 20, 2026 $ 0.00163
+1.11%
$ 1.63 million $ 365,466
Feb 19, 2026 $ 0.00162
-0.16%
$ 1.62 million $ 438,253
Feb 18, 2026 $ 0.00162
+0.58%
$ 1.62 million $ 454,092
Download