客服小何 Historical Data

客服小何
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00313
-0.16%
$ 3.13 million $ 425,464
Today, at 5 PM $ 0.00313
-0.68%
$ 3.13 million $ 426,076
Today, at 4 PM $ 0.00315
-0.53%
$ 3.15 million $ 430,866
Today, at 3 PM $ 0.00319
+1.56%
$ 3.19 million $ 427,535
Today, at 2 PM $ 0.00313
+0.17%
$ 3.13 million $ 428,287
Today, at 1 PM $ 0.00313
-3.43%
$ 3.13 million $ 432,569
Today, at 12 PM $ 0.00324
-2.20%
$ 3.24 million $ 431,928
Today, at 11 AM $ 0.00332
+0.21%
$ 3.32 million $ 422,286
Today, at 10 AM $ 0.00331
+0.16%
$ 3.31 million $ 423,138
Today, at 9 AM $ 0.00331
-2.52%
$ 3.31 million $ 427,377
Today, at 8 AM $ 0.0034
+1.51%
$ 3.4 million $ 422,464
Today, at 7 AM $ 0.00335
-0.03%
$ 3.35 million $ 424,501
Today, at 6 AM $ 0.00334
-0.38%
$ 3.34 million $ 422,350
Today, at 5 AM $ 0.00336
+0.68%
$ 3.36 million $ 420,498
Today, at 4 AM $ 0.00333
-0.76%
$ 3.33 million $ 421,250
Today, at 3 AM $ 0.00336
+1.79%
$ 3.36 million $ 423,981
Today, at 2 AM $ 0.0033
+0.56%
$ 3.3 million $ 423,104
Today, at 1 AM $ 0.00328
+0.73%
$ 3.28 million $ 420,148
Today, at 12 AM $ 0.00326
-0.01%
$ 3.26 million $ 422,275
Yesterday, at 11 PM $ 0.00326
+0.09%
$ 3.26 million $ 413,502
Yesterday, at 10 PM $ 0.00326
+0.39%
$ 3.26 million $ 412,444
Yesterday, at 9 PM $ 0.00325
+0.11%
$ 3.25 million $ 411,615
Yesterday, at 8 PM $ 0.00324
+0.69%
$ 3.24 million $ 414,923
Yesterday, at 7 PM $ 0.00322
-0.51%
$ 3.22 million $ 416,803
Yesterday, at 6 PM $ 0.00324
-0.32%
$ 3.24 million $ 414,974
Yesterday, at 5 PM $ 0.00325
+0.28%
$ 3.25 million $ 416,595
Yesterday, at 4 PM $ 0.00324
+0.71%
$ 3.24 million $ 413,532
Yesterday, at 3 PM $ 0.00322
+0.73%
$ 3.22 million $ 416,292
Yesterday, at 2 PM $ 0.00319
+0.96%
$ 3.19 million $ 417,844
Yesterday, at 1 PM $ 0.00317
+1.64%
$ 3.17 million $ 409,780
Yesterday, at 12 PM $ 0.00312
-0.63%
$ 3.12 million $ 407,904
Yesterday, at 11 AM $ 0.00313
+1.07%
$ 3.13 million $ 411,876
Yesterday, at 10 AM $ 0.00309
+0.26%
$ 3.09 million $ 412,237
Yesterday, at 9 AM $ 0.00308
-0.46%
$ 3.08 million $ 412,339
Yesterday, at 8 AM $ 0.00309
-0.54%
$ 3.09 million $ 418,187
Yesterday, at 7 AM $ 0.00311
+0.24%
$ 3.11 million $ 413,167
Yesterday, at 6 AM $ 0.0031
-0.64%
$ 3.1 million $ 412,162
Yesterday, at 5 AM $ 0.00313
-0.54%
$ 3.13 million $ 409,524
Yesterday, at 4 AM $ 0.00315
-0.42%
$ 3.15 million $ 406,889
Yesterday, at 3 AM $ 0.00316
-0.92%
$ 3.16 million $ 406,508
Yesterday, at 2 AM $ 0.00319
+0.24%
$ 3.19 million $ 407,894
Yesterday, at 1 AM $ 0.00319
-0.88%
$ 3.19 million $ 410,342
Yesterday, at 12 AM $ 0.00321
-0.50%
$ 3.21 million $ 408,156
Jul 19, 11 PM $ 0.00323
+0.61%
$ 3.23 million $ 410,447
Jul 19, 10 PM $ 0.00321
+0.28%
$ 3.21 million $ 413,735
Jul 19, 9 PM $ 0.0032
+0.75%
$ 3.2 million $ 409,231
Jul 19, 8 PM $ 0.00318
+0.21%
$ 3.18 million $ 407,254
Jul 19, 7 PM $ 0.00317
-0.53%
$ 3.17 million $ 409,354
Jul 19, 6 PM $ 0.00319
+0.12%
$ 3.19 million $ 412,694
Jul 19, 5 PM $ 0.00319
-0.19%
$ 3.19 million $ 409,952
Download