客服小何 Historical Data

客服小何
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.000908
+0.00%
$ 908,048 $ 366,485
1:23 PM $ 0.000908
+0.00%
$ 908,048 $ 366,485
1:19 PM $ 0.000908
+0.00%
$ 907,941 $ 368,570
1:18 PM $ 0.000904
+0.00%
$ 907,941 $ 368,570
1:16 PM $ 0.000904
+0.00%
$ 907,941 $ 372,200
1:14 PM $ 0.000904
+0.00%
$ 904,116 $ 374,948
1:13 PM $ 0.000903
+0.00%
$ 904,116 $ 374,948
1:11 PM $ 0.000903
+0.00%
$ 904,116 $ 374,939
1:09 PM $ 0.000903
+0.00%
$ 903,067 $ 373,977
1:08 PM $ 0.0009
+0.13%
$ 903,067 $ 373,977
1:06 PM $ 0.000899
+0.00%
$ 903,067 $ 375,734
1:05 PM $ 0.000899
+0.00%
$ 903,067 $ 376,100
1:04 PM $ 0.000899
+0.01%
$ 898,758 $ 377,330
1:03 PM $ 0.000899
+0.00%
$ 898,758 $ 377,405
1:02 PM $ 0.000899
+0.00%
$ 898,758 $ 377,405
12:59 PM $ 0.000899
+0.00%
$ 899,438 $ 377,631
12:58 PM $ 0.000897
+0.00%
$ 899,438 $ 377,631
12:55 PM $ 0.000897
+0.00%
$ 899,438 $ 377,622
12:54 PM $ 0.000897
+0.00%
$ 897,240 $ 377,556
12:53 PM $ 0.000896
+0.00%
$ 897,240 $ 377,556
12:49 PM $ 0.000896
+0.00%
$ 896,372 $ 377,949
12:48 PM $ 0.000898
+0.02%
$ 896,372 $ 377,949
12:47 PM $ 0.000898
+0.00%
$ 896,372 $ 377,745
12:44 PM $ 0.000898
+0.00%
$ 897,774 $ 378,623
12:43 PM $ 0.000895
+0.00%
$ 897,774 $ 378,716
12:42 PM $ 0.000894
+0.00%
$ 897,774 $ 378,716
12:39 PM $ 0.000893
+0.00%
$ 892,848 $ 382,130
12:38 PM $ 0.000893
+0.00%
$ 892,848 $ 382,130
12:34 PM $ 0.000893
+0.00%
$ 892,916 $ 382,640
12:33 PM $ 0.000899
+0.00%
$ 892,916 $ 382,640
12:32 PM $ 0.000899
+0.00%
$ 892,916 $ 382,650
12:30 PM $ 0.0009
+0.00%
$ 892,916 $ 382,989
12:29 PM $ 0.0009
+0.00%
$ 899,743 $ 382,701
12:28 PM $ 0.000903
+0.00%
$ 899,743 $ 382,701
12:25 PM $ 0.000903
+0.00%
$ 899,743 $ 382,691
12:24 PM $ 0.000903
+0.00%
$ 903,035 $ 382,464
12:23 PM $ 0.000905
+0.00%
$ 903,035 $ 382,464
12:22 PM $ 0.000905
+0.00%
$ 903,035 $ 382,419
12:19 PM $ 0.000905
+0.00%
$ 904,593 $ 383,242
12:18 PM $ 0.000904
+0.00%
$ 904,593 $ 383,242
12:16 PM $ 0.000904
+0.00%
$ 904,593 $ 383,283
12:15 PM $ 0.000904
+0.09%
$ 904,593 $ 383,278
12:14 PM $ 0.000903
-0.18%
$ 902,916 $ 379,421
12:13 PM $ 0.000907
+0.00%
$ 902,916 $ 378,892
12:12 PM $ 0.000907
+0.00%
$ 902,916 $ 378,892
12:09 PM $ 0.000907
+0.00%
$ 906,965 $ 378,474
12:08 PM $ 0.000905
+0.00%
$ 906,965 $ 378,474
12:06 PM $ 0.000905
+0.00%
$ 906,965 $ 378,541
12:04 PM $ 0.000905
+0.00%
$ 904,873 $ 378,370
12:03 PM $ 0.000903
+0.00%
$ 904,873 $ 377,412
Download