客服小何 Historical Data

客服小何
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.00148
+0.10%
$ 1.48 million $ 159,238
9:45 AM $ 0.00148
+0.00%
$ 1.48 million $ 159,344
9:42 AM $ 0.00148
+0.00%
$ 1.48 million $ 159,330
9:40 AM $ 0.00148
+0.22%
$ 1.48 million $ 159,375
9:38 AM $ 0.00148
+0.00%
$ 1.48 million $ 161,389
9:37 AM $ 0.00148
+0.01%
$ 1.48 million $ 161,389
9:35 AM $ 0.00148
-0.16%
$ 1.48 million $ 167,514
9:30 AM $ 0.00148
+0.02%
$ 1.48 million $ 167,467
9:25 AM $ 0.00148
+0.04%
$ 1.48 million $ 167,451
9:20 AM $ 0.00148
+0.08%
$ 1.48 million $ 167,320
9:16 AM $ 0.00148
+0.00%
$ 1.48 million $ 167,366
9:15 AM $ 0.00148
-0.15%
$ 1.48 million $ 180,420
9:13 AM $ 0.00149
+0.00%
$ 1.49 million $ 180,470
9:12 AM $ 0.00149
+0.00%
$ 1.49 million $ 180,470
9:10 AM $ 0.00149
-0.03%
$ 1.49 million $ 180,587
9:05 AM $ 0.00148
-0.30%
$ 1.48 million $ 180,555
9:00 AM $ 0.00149
+0.00%
$ 1.48 million $ 180,580
8:59 AM $ 0.00148
+0.00%
$ 1.48 million $ 180,602
8:57 AM $ 0.00148
+0.00%
$ 1.48 million $ 180,550
8:55 AM $ 0.00148
-0.01%
$ 1.48 million $ 180,442
8:54 AM $ 0.00148
-0.04%
$ 1.48 million $ 180,442
8:50 AM $ 0.00148
+0.05%
$ 1.48 million $ 180,316
8:46 AM $ 0.00148
+0.00%
$ 1.48 million $ 180,396
8:45 AM $ 0.00148
+0.12%
$ 1.48 million $ 180,396
8:44 AM $ 0.00148
+0.07%
$ 1.48 million $ 179,816
8:40 AM $ 0.00148
+0.31%
$ 1.48 million $ 180,013
8:35 AM $ 0.00147
+0.00%
$ 1.47 million $ 180,016
8:31 AM $ 0.00147
+0.00%
$ 1.47 million $ 180,036
8:30 AM $ 0.00147
+0.12%
$ 1.47 million $ 179,862
8:28 AM $ 0.00147
+0.04%
$ 1.47 million $ 179,774
8:27 AM $ 0.00147
+0.02%
$ 1.47 million $ 179,720
8:25 AM $ 0.00146
+0.73%
$ 1.47 million $ 179,188
8:24 AM $ 0.00145
+0.13%
$ 1.45 million $ 179,004
8:23 AM $ 0.00145
+0.01%
$ 1.45 million $ 179,004
8:22 AM $ 0.00145
+0.16%
$ 1.45 million $ 178,487
8:21 AM $ 0.00145
+0.00%
$ 1.45 million $ 178,464
8:20 AM $ 0.00145
-0.25%
$ 1.45 million $ 178,653
8:15 AM $ 0.00145
+0.13%
$ 1.45 million $ 178,606
8:10 AM $ 0.00145
-0.13%
$ 1.45 million $ 178,682
8:05 AM $ 0.00145
-0.10%
$ 1.45 million $ 178,704
8:04 AM $ 0.00145
-0.02%
$ 1.45 million $ 178,721
8:00 AM $ 0.00145
+0.37%
$ 1.45 million $ 177,899
7:59 AM $ 0.00145
+0.43%
$ 1.45 million $ 177,899
7:55 AM $ 0.00144
-0.01%
$ 1.45 million $ 177,905
7:50 AM $ 0.00144
-0.09%
$ 1.43 million $ 178,016
7:45 AM $ 0.00144
+0.33%
$ 1.43 million $ 178,205
7:40 AM $ 0.00144
+0.00%
$ 1.43 million $ 178,216
7:35 AM $ 0.00143
-0.06%
$ 1.43 million $ 178,239
7:34 AM $ 0.00143
+0.00%
$ 1.43 million $ 178,239
7:30 AM $ 0.00143
-0.03%
$ 1.43 million $ 178,293
Download