客服小何 Historical Data

客服小何
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.00313
-0.16%
$ 3.13 million $ 425,464
6:12 PM $ 0.00313
+0.13%
$ 3.13 million $ 425,653
6:07 PM $ 0.00313
+0.00%
$ 3.13 million $ 426,295
6:02 PM $ 0.00313
+0.05%
$ 3.13 million $ 426,127
5:57 PM $ 0.00313
-0.05%
$ 3.13 million $ 426,076
5:52 PM $ 0.00313
-0.05%
$ 3.13 million $ 426,160
5:47 PM $ 0.00313
+0.10%
$ 3.13 million $ 426,175
5:42 PM $ 0.00313
-0.36%
$ 3.13 million $ 426,186
5:37 PM $ 0.00314
-0.03%
$ 3.14 million $ 426,291
5:32 PM $ 0.00314
+0.03%
$ 3.14 million $ 426,286
5:27 PM $ 0.00314
-0.08%
$ 3.14 million $ 426,582
5:22 PM $ 0.00314
-0.10%
$ 3.14 million $ 426,957
5:17 PM $ 0.00315
-0.23%
$ 3.15 million $ 427,448
5:12 PM $ 0.00315
+0.16%
$ 3.15 million $ 428,365
5:07 PM $ 0.00315
-0.10%
$ 3.15 million $ 428,938
5:02 PM $ 0.00315
+0.03%
$ 3.15 million $ 429,579
4:57 PM $ 0.00315
+0.23%
$ 3.15 million $ 430,866
4:52 PM $ 0.00314
-0.49%
$ 3.14 million $ 431,160
4:47 PM $ 0.00316
+0.26%
$ 3.16 million $ 431,015
4:42 PM $ 0.00315
-0.23%
$ 3.15 million $ 430,463
4:37 PM $ 0.00316
+0.00%
$ 3.16 million $ 428,834
4:36 PM $ 0.00316
+0.00%
$ 3.16 million $ 428,822
4:32 PM $ 0.00316
+0.00%
$ 3.16 million $ 428,576
4:31 PM $ 0.00316
+0.00%
$ 3.16 million $ 428,481
4:27 PM $ 0.00317
+0.00%
$ 3.17 million $ 427,846
4:26 PM $ 0.00316
+0.00%
$ 3.17 million $ 427,828
4:22 PM $ 0.00314
+0.00%
$ 3.14 million $ 426,917
4:21 PM $ 0.00314
+0.00%
$ 3.14 million $ 426,846
4:17 PM $ 0.00313
+0.00%
$ 3.13 million $ 426,669
4:16 PM $ 0.00313
+0.00%
$ 3.13 million $ 426,626
4:12 PM $ 0.00314
+0.00%
$ 3.14 million $ 426,688
4:11 PM $ 0.00314
+0.00%
$ 3.14 million $ 426,605
4:07 PM $ 0.00312
+0.00%
$ 3.12 million $ 426,484
4:06 PM $ 0.00313
+0.00%
$ 3.12 million $ 426,257
4:02 PM $ 0.00317
+0.00%
$ 3.17 million $ 426,301
4:01 PM $ 0.00317
+0.00%
$ 3.17 million $ 426,277
3:57 PM $ 0.00319
+0.00%
$ 3.19 million $ 427,535
3:56 PM $ 0.00319
+0.00%
$ 3.19 million $ 427,507
3:52 PM $ 0.00319
+0.00%
$ 3.19 million $ 428,506
3:51 PM $ 0.00319
+0.00%
$ 3.19 million $ 428,429
3:47 PM $ 0.00318
+0.00%
$ 3.18 million $ 428,914
3:46 PM $ 0.00318
+0.00%
$ 3.18 million $ 428,848
3:45 PM $ 0.00318
+0.00%
$ 3.18 million $ 429,216
3:42 PM $ 0.00318
+0.00%
$ 3.18 million $ 429,215
3:41 PM $ 0.00318
-0.18%
$ 3.18 million $ 429,257
3:37 PM $ 0.00319
+0.00%
$ 3.19 million $ 429,625
3:36 PM $ 0.00318
+0.00%
$ 3.19 million $ 429,718
3:32 PM $ 0.00316
+0.00%
$ 3.16 million $ 428,544
3:31 PM $ 0.00316
+0.00%
$ 3.16 million $ 428,399
3:27 PM $ 0.00316
+0.00%
$ 3.16 million $ 427,795
Download