客服小何 Historical Data

客服小何
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00157
-9.41%
$ 1.6 million $ 859,442
May 11 $ 0.00171
+2.00%
$ 1.72 million $ 602,772
May 4 $ 0.00189
-11.14%
$ 1.68 million $ 1.73 million
Apr 27 $ 0.00236
-14.03%
$ 2.12 million $ 455,832
Apr 20 $ 0.00306
+70.17%
$ 2.74 million $ 4.55 million
Apr 13 $ 0.00196
+47.60%
$ 1.8 million $ 5.58 million
Apr 6 $ 0.00099
+11.72%
$ 1.33 million $ 2.14 million
Mar 30 $ 0.000856
-5.96%
$ 886,239 $ 2.15 million
Mar 23 $ 0.000884
-12.63%
$ 909,967 $ 1.98 million
Mar 16 $ 0.00101
-13.79%
$ 1.01 million $ 2.72 million
Mar 9 $ 0.00126
+17.74%
$ 1.18 million $ 2.42 million
Mar 2 $ 0.00105
-26.06%
$ 1.07 million $ 2.41 million
Feb 23 $ 0.00143
-9.45%
$ 1.43 million $ 2.81 million
Feb 16 $ 0.00177
-1.91%
$ 1.58 million $ 2.6 million
Feb 9 $ 0.00187
-1.84%
$ 1.8 million $ 2.77 million
Feb 2 $ 0.00192
-15.86%
$ 1.91 million $ 2.97 million
Jan 26 $ 0.00251
-30.01%
$ 2.28 million $ 2.62 million
Jan 19 $ 0.00375
-7.78%
$ 3.58 million $ 2.52 million
Jan 12 $ 0.00423
-12.37%
$ 4.07 million $ 3.81 million
Jan 5 $ 0.00575
+35.33%
$ 4.82 million $ 4.06 million
Dec 29 $ 0.0037
-1.74%
$ 4.31 million $ 9.54 million
Dec 22 $ 0.00383
-12.03%
$ 3.76 million $ 11.06 million
Dec 15 $ 0.00424
-0.10%
$ 4.35 million $ 11.48 million
Dec 8 $ 0.00461
-8.17%
$ 4.25 million $ 9.91 million
Dec 1 $ 0.00538
+23.05%
$ 5.02 million $ 12.64 million
Nov 24 $ 0.00469
+32.68%
$ 4.38 million $ 6.09 million
Nov 17 $ 0.00352
-35.23%
$ 3.54 million $ 10.57 million
Nov 10 $ 0.00532
-7.33%
$ 5.43 million $ 35.51 million
Nov 3 $ 0.00533
-36.55%
$ 5.74 million $ 137.24 million
Oct 27 $ 0.0098
-27.49%
$ 8.4 million $ 154.42 million
Oct 20 $ 0.015
+11.99%
$ 13.51 million $ 154.1 million
Oct 13 $ 0.0133
-38.92%
$ 13.38 million $ 121.54 million
Oct 6 $ 0.0247
+164.54%
$ 22.02 million $ 81.51 million
Download