客服小何 Historical Data

客服小何 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.00414
-0.90%
$ 4.14 million $ 525,622
Jul 4, 11 AM $ 0.00418
-0.98%
$ 4.18 million $ 517,579
Jul 4, 10 AM $ 0.00422
+1.70%
$ 4.22 million $ 517,765
Jul 4, 9 AM $ 0.00415
+0.41%
$ 4.15 million $ 505,166
Jul 4, 8 AM $ 0.00413
-4.27%
$ 4.13 million $ 501,596
Jul 4, 7 AM $ 0.00432
-0.49%
$ 4.32 million $ 496,448
Jul 4, 6 AM $ 0.00434
+0.94%
$ 4.34 million $ 492,122
Jul 4, 5 AM $ 0.0043
-0.30%
$ 4.3 million $ 485,540
Jul 4, 4 AM $ 0.00431
+0.27%
$ 4.31 million $ 478,561
Jul 4, 3 AM $ 0.0043
-0.31%
$ 4.3 million $ 478,801
Jul 4, 2 AM $ 0.00431
-0.27%
$ 4.31 million $ 487,912
Jul 4, 1 AM $ 0.00432
-0.80%
$ 4.32 million $ 490,676
Jul 4, 12 AM $ 0.00436
+0.09%
$ 4.36 million $ 501,736
Jul 3, 11 PM $ 0.00435
+2.20%
$ 4.35 million $ 507,576
Jul 3, 10 PM $ 0.00426
-0.16%
$ 4.26 million $ 504,838
Jul 3, 9 PM $ 0.00427
-0.66%
$ 4.27 million $ 506,729
Jul 3, 8 PM $ 0.00429
+0.09%
$ 4.29 million $ 503,206
Jul 3, 7 PM $ 0.00429
-2.32%
$ 4.29 million $ 500,158
Jul 3, 6 PM $ 0.0044
+4.07%
$ 4.4 million $ 498,123
Jul 3, 5 PM $ 0.00424
+0.46%
$ 4.24 million $ 491,169
Jul 3, 4 PM $ 0.0042
-0.20%
$ 4.2 million $ 488,078
Jul 3, 3 PM $ 0.00421
-1.00%
$ 4.21 million $ 495,027
Jul 3, 2 PM $ 0.00426
+0.60%
$ 4.26 million $ 491,372
Jul 3, 1 PM $ 0.00423
+0.34%
$ 4.23 million $ 499,831
Jul 3, 12 PM $ 0.00422
-0.27%
$ 4.22 million $ 496,714
Jul 3, 11 AM $ 0.00423
+0.61%
$ 4.23 million $ 498,886
Jul 3, 10 AM $ 0.0042
-0.31%
$ 4.2 million $ 495,552
Jul 3, 9 AM $ 0.00422
+0.02%
$ 4.22 million $ 500,352
Jul 3, 8 AM $ 0.00422
+0.05%
$ 4.22 million $ 507,716
Jul 3, 7 AM $ 0.00423
-0.63%
$ 4.23 million $ 515,344
Jul 3, 6 AM $ 0.00425
-0.10%
$ 4.25 million $ 513,900
Jul 3, 5 AM $ 0.00426
+0.32%
$ 4.26 million $ 523,395
Jul 3, 4 AM $ 0.00424
-0.15%
$ 4.24 million $ 524,967
Jul 3, 3 AM $ 0.00424
-1.50%
$ 4.24 million $ 528,092
Jul 3, 2 AM $ 0.00431
+1.65%
$ 4.31 million $ 525,757
Jul 3, 1 AM $ 0.00424
+0.85%
$ 4.24 million $ 529,179
Jul 3, 12 AM $ 0.0042
-2.33%
$ 4.2 million $ 528,755
Jul 2, 11 PM $ 0.0043
+0.43%
$ 4.3 million $ 537,758
Jul 2, 10 PM $ 0.00429
+0.65%
$ 4.29 million $ 537,630
Jul 2, 9 PM $ 0.00426
-0.75%
$ 4.26 million $ 534,582
Jul 2, 8 PM $ 0.00429
-0.75%
$ 4.29 million $ 529,326
Jul 2, 7 PM $ 0.00432
+0.59%
$ 4.32 million $ 532,860
Jul 2, 6 PM $ 0.0043
-2.24%
$ 4.3 million $ 534,049
Jul 2, 5 PM $ 0.00438
-0.14%
$ 4.38 million $ 530,927
Jul 2, 4 PM $ 0.00444
+1.80%
$ 4.44 million $ 540,029
Jul 2, 3 PM $ 0.00436
-1.07%
$ 4.36 million $ 545,730
Jul 2, 2 PM $ 0.0044
+0.38%
$ 4.4 million $ 565,908
Jul 2, 1 PM $ 0.00439
+0.30%
$ 4.39 million $ 588,144
Jul 2, 12 PM $ 0.00437
+0.92%
$ 4.37 million $ 590,475
Jul 2, 11 AM $ 0.00433
+0.89%
$ 4.33 million $ 589,895