客服小何 Historical Data

客服小何 Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.00167
-0.28%
$ 1.67 million $ 108,083
May 11, 9 PM $ 0.00167
+0.04%
$ 1.67 million $ 125,271
May 11, 8 PM $ 0.00167
-0.20%
$ 1.67 million $ 127,468
May 11, 7 PM $ 0.00167
+0.89%
$ 1.67 million $ 145,734
May 11, 6 PM $ 0.00165
-0.06%
$ 1.65 million $ 161,254
May 11, 5 PM $ 0.00165
-2.10%
$ 1.65 million $ 173,373
May 11, 4 PM $ 0.00168
-0.24%
$ 1.68 million $ 176,423
May 11, 3 PM $ 0.00166
+0.39%
$ 1.66 million $ 179,807
May 11, 2 PM $ 0.00166
+1.24%
$ 1.66 million $ 193,694
May 11, 1 PM $ 0.00164
-4.36%
$ 1.64 million $ 195,588
May 11, 12 PM $ 0.00182
-4.08%
$ 1.82 million $ 563,183
May 11, 11 AM $ 0.0019
-2.75%
$ 1.9 million $ 566,261
May 11, 10 AM $ 0.00195
+2.79%
$ 1.95 million $ 567,097
May 11, 9 AM $ 0.0019
+1.98%
$ 1.9 million $ 571,911
May 11, 8 AM $ 0.00186
+0.00%
$ 1.86 million $ 562,619
May 11, 7 AM $ 0.00186
-2.14%
$ 1.86 million $ 564,180
May 11, 6 AM $ 0.00191
+1.38%
$ 1.91 million $ 569,042
May 11, 5 AM $ 0.00189
-3.64%
$ 1.89 million $ 569,281
May 11, 4 AM $ 0.00196
-1.23%
$ 1.96 million $ 568,709
May 11, 3 AM $ 0.00198
+9.18%
$ 1.98 million $ 573,818
May 11, 2 AM $ 0.00182
+4.15%
$ 1.82 million $ 168,400
May 11, 1 AM $ 0.00175
+2.56%
$ 1.75 million $ 157,157
May 11, 12 AM $ 0.00171
+1.62%
$ 1.71 million $ 151,584
May 10, 11 PM $ 0.00168
+3.53%
$ 1.68 million $ 150,267
May 10, 10 PM $ 0.00162
-9.58%
$ 1.62 million $ 142,084
May 10, 9 PM $ 0.00179
+0.75%
$ 1.79 million $ 121,330
May 10, 8 PM $ 0.00178
-5.00%
$ 1.78 million $ 116,006
May 10, 7 PM $ 0.00188
-16.96%
$ 1.88 million $ 95,369
May 10, 6 PM $ 0.00226
+6.60%
$ 2.26 million $ 435,747
May 10, 5 PM $ 0.00212
+2.16%
$ 2.12 million $ 416,803
May 10, 4 PM $ 0.00207
-2.24%
$ 2.07 million $ 398,475
May 10, 3 PM $ 0.00212
+10.41%
$ 2.12 million $ 397,092
May 10, 2 PM $ 0.00192
-2.31%
$ 1.92 million $ 375,510
May 10, 1 PM $ 0.00197
+0.80%
$ 1.97 million $ 365,091
May 10, 12 PM $ 0.00195
-2.11%
$ 1.95 million $ 362,193
May 10, 11 AM $ 0.00199
+3.29%
$ 1.99 million $ 356,185
May 10, 10 AM $ 0.00193
+1.55%
$ 1.93 million $ 349,050
May 10, 9 AM $ 0.0019
+0.55%
$ 1.9 million $ 342,506
May 10, 8 AM $ 0.00189
+0.28%
$ 1.89 million $ 342,870
May 10, 7 AM $ 0.00189
-1.56%
$ 1.89 million $ 339,992
May 10, 6 AM $ 0.00191
+1.32%
$ 1.91 million $ 345,224
May 10, 5 AM $ 0.00189
-0.20%
$ 1.89 million $ 341,989
May 10, 4 AM $ 0.0019
+0.05%
$ 1.9 million $ 337,096
May 10, 3 AM $ 0.0019
-0.19%
$ 1.9 million $ 332,425
May 10, 2 AM $ 0.0019
+0.57%
$ 1.9 million $ 336,353
May 10, 1 AM $ 0.00189
+0.34%
$ 1.89 million $ 340,086
May 10, 12 AM $ 0.00188
-0.41%
$ 1.88 million $ 339,427
May 9, 11 PM $ 0.00189
+0.92%
$ 1.89 million $ 338,018
May 9, 10 PM $ 0.00188
+0.00%
$ 1.88 million $ 351,988
May 9, 9 PM $ 0.00188
-0.80%
$ 1.88 million $ 367,369