Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 9 AM $0.00315
-0.31%
$3.15 million $460,322
Sep 4, 8 AM $0.00316
+0.63%
$3.16 million $456,981
Sep 4, 7 AM $0.00314
-0.54%
$3.14 million $464,922
Sep 4, 6 AM $0.00316
-0.17%
$3.16 million $461,023
Sep 4, 5 AM $0.00317
-0.45%
$3.17 million $469,662
Sep 4, 4 AM $0.00318
+0.37%
$3.18 million $478,936
Sep 4, 3 AM $0.00317
-0.60%
$3.17 million $475,269
Sep 4, 2 AM $0.00319
-0.19%
$3.19 million $472,449
Sep 4, 1 AM $0.00318
-0.64%
$3.18 million $474,398
Sep 4, 12 AM $0.0032
-0.42%
$3.2 million $467,296
Sep 3, 11 PM $0.00322
+0.21%
$3.22 million $469,455
Sep 3, 10 PM $0.00321
+1.91%
$3.21 million $466,540
Sep 3, 9 PM $0.00315
-0.46%
$3.15 million $464,607
Sep 3, 8 PM $0.00317
-0.10%
$3.17 million $461,543
Sep 3, 7 PM $0.00317
+0.31%
$3.17 million $463,660
Sep 3, 6 PM $0.00316
-0.30%
$3.16 million $465,197
Sep 3, 5 PM $0.00317
-0.36%
$3.17 million $465,850
Sep 3, 4 PM $0.00318
-0.04%
$3.18 million $470,678
Sep 3, 3 PM $0.00318
+1.21%
$3.18 million $477,996
Sep 3, 2 PM $0.00315
+2.26%
$3.15 million $475,738
Sep 3, 1 PM $0.00308
+0.31%
$3.08 million $468,573
Sep 3, 12 PM $0.00307
-1.14%
$3.07 million $472,713
Sep 3, 11 AM $0.0031
+1.49%
$3.1 million $470,705
Sep 3, 10 AM $0.00306
-0.58%
$3.06 million $477,109
Sep 3, 9 AM $0.00307
-0.17%
$3.07 million $483,587
Sep 3, 8 AM $0.00308
+0.73%
$3.08 million $511,460
Sep 3, 7 AM $0.00306
+0.16%
$3.06 million $504,523
Sep 3, 6 AM $0.00305
+0.72%
$3.05 million $508,933
Sep 3, 5 AM $0.00302
-2.50%
$3.02 million $501,885
Sep 3, 4 AM $0.00309
+0.56%
$3.09 million $493,911
Sep 3, 3 AM $0.00307
+0.19%
$3.07 million $488,875
Sep 3, 2 AM $0.00307
+0.08%
$3.07 million $490,488
Sep 3, 1 AM $0.00307
+0.15%
$3.07 million $489,704
Sep 3, 12 AM $0.00306
-0.47%
$3.06 million $496,462
Sep 2, 11 PM $0.00307
+0.06%
$3.07 million $493,527
Sep 2, 10 PM $0.00307
+2.24%
$3.07 million $493,333
Sep 2, 9 PM $0.003
-0.34%
$3 million $491,226
Sep 2, 8 PM $0.00301
+0.11%
$3.01 million $492,859
Sep 2, 7 PM $0.00301
-0.51%
$3.01 million $489,270
Sep 2, 6 PM $0.00303
+0.24%
$3.03 million $492,811
Sep 2, 5 PM $0.00302
+0.12%
$3.02 million $494,236
Sep 2, 4 PM $0.00302
+0.13%
$3.02 million $527,636
Sep 2, 3 PM $0.00301
+0.30%
$3.01 million $522,260
Sep 2, 2 PM $0.00301
-0.72%
$3.01 million $519,268
Sep 2, 1 PM $0.00303
-0.25%
$3.03 million $524,964
Sep 2, 12 PM $0.00304
-0.72%
$3.04 million $520,606
Sep 2, 11 AM $0.00306
+0.17%
$3.06 million $523,118
Sep 2, 10 AM $0.00305
-1.35%
$3.05 million $535,302
Sep 2, 9 AM $0.0031
-2.43%
$3.1 million $527,437
Sep 2, 8 AM $0.00317
-0.29%
$3.17 million $500,497