客服小何 Historical Data

客服小何 Page 10
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.00306
+0.00%
$ 3.06 million $ 429,285
10:37 AM $ 0.00307
+0.00%
$ 3.07 million $ 429,245
10:35 AM $ 0.00306
+0.00%
$ 3.07 million $ 429,023
10:32 AM $ 0.00304
+0.00%
$ 3.04 million $ 429,052
10:30 AM $ 0.00303
+0.00%
$ 3.04 million $ 428,945
10:27 AM $ 0.00305
+0.00%
$ 3.05 million $ 428,828
10:25 AM $ 0.00305
+0.00%
$ 3.05 million $ 428,681
10:22 AM $ 0.00305
+0.00%
$ 3.05 million $ 428,410
10:20 AM $ 0.00304
+0.00%
$ 3.05 million $ 428,283
10:17 AM $ 0.00304
+0.00%
$ 3.04 million $ 426,960
10:15 AM $ 0.00304
+0.00%
$ 3.04 million $ 426,952
10:12 AM $ 0.00304
+0.00%
$ 3.04 million $ 424,911
10:10 AM $ 0.00304
+0.00%
$ 3.04 million $ 425,020
10:07 AM $ 0.00303
+0.00%
$ 3.03 million $ 424,788
10:06 AM $ 0.00303
+0.00%
$ 3.03 million $ 424,946
10:05 AM $ 0.00303
+0.00%
$ 3.03 million $ 424,946
10:04 AM $ 0.00303
+0.00%
$ 3.03 million $ 424,609
10:02 AM $ 0.00303
+0.00%
$ 3.03 million $ 424,608
10:00 AM $ 0.00303
+0.00%
$ 3.03 million $ 424,770
9:57 AM $ 0.00303
+0.00%
$ 3.03 million $ 424,392
9:55 AM $ 0.00304
-1.74%
$ 3.03 million $ 424,481
9:54 AM $ 0.00309
+0.00%
$ 3.09 million $ 423,641
9:53 AM $ 0.00309
+0.00%
$ 3.09 million $ 423,628
9:52 AM $ 0.00309
+0.00%
$ 3.09 million $ 423,609
9:50 AM $ 0.00309
+0.00%
$ 3.09 million $ 423,950
9:47 AM $ 0.0031
+0.00%
$ 3.1 million $ 423,258
9:45 AM $ 0.0031
+0.00%
$ 3.1 million $ 423,321
9:42 AM $ 0.00309
+0.00%
$ 3.09 million $ 424,813
9:40 AM $ 0.00309
+0.00%
$ 3.09 million $ 424,824
9:37 AM $ 0.00309
+0.00%
$ 3.09 million $ 424,972
9:35 AM $ 0.00309
+0.00%
$ 3.09 million $ 425,038
9:32 AM $ 0.0031
+0.00%
$ 3.1 million $ 425,277
9:30 AM $ 0.0031
+0.00%
$ 3.1 million $ 425,307
9:27 AM $ 0.0031
+0.00%
$ 3.1 million $ 425,496
9:25 AM $ 0.0031
+0.00%
$ 3.1 million $ 425,475
9:22 AM $ 0.0031
+0.00%
$ 3.1 million $ 425,546
9:20 AM $ 0.0031
+0.00%
$ 3.1 million $ 425,616
9:17 AM $ 0.0031
+0.00%
$ 3.1 million $ 425,655
9:15 AM $ 0.0031
+0.00%
$ 3.1 million $ 425,644
9:12 AM $ 0.0031
+0.00%
$ 3.1 million $ 425,556
9:10 AM $ 0.0031
+0.00%
$ 3.1 million $ 425,506
9:07 AM $ 0.0031
+0.00%
$ 3.1 million $ 425,481
9:05 AM $ 0.0031
+0.00%
$ 3.1 million $ 425,296
9:02 AM $ 0.00309
+0.00%
$ 3.09 million $ 425,232
9:00 AM $ 0.00309
+0.00%
$ 3.09 million $ 425,082
8:57 AM $ 0.0031
+0.00%
$ 3.1 million $ 425,038
8:55 AM $ 0.0031
+0.00%
$ 3.1 million $ 424,916
8:52 AM $ 0.0031
+0.00%
$ 3.1 million $ 424,752
8:50 AM $ 0.0031
+0.00%
$ 3.1 million $ 424,618
8:47 AM $ 0.0031
+0.00%
$ 3.1 million $ 424,570