Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 10 PM $0.00129
-0.57%
$1.29 million $426,336
Mar 4, 9 PM $0.0013
+0.37%
$1.3 million $430,166
Mar 4, 8 PM $0.00129
-0.35%
$1.29 million $433,910
Mar 4, 7 PM $0.0013
+0.13%
$1.3 million $437,615
Mar 4, 6 PM $0.00129
+0.85%
$1.29 million $441,136
Mar 4, 5 PM $0.00128
+0.36%
$1.28 million $437,861
Mar 4, 4 PM $0.0013
-0.46%
$-- $443,892
Mar 4, 1 PM $0.00127
-0.16%
$1.27 million $447,532
Mar 4, 12 PM $0.00126
-3.82%
$1.26 million $445,991
Mar 4, 11 AM $0.00131
-3.64%
$1.31 million $435,624
Mar 4, 9 AM $0.00137
+0.09%
$1.37 million $446,298
Mar 4, 8 AM $0.00136
+0.86%
$1.36 million $445,193
Mar 4, 7 AM $0.00135
+2.21%
$1.35 million $447,692
Mar 4, 6 AM $0.00134
-1.25%
$1.34 million $443,567
Mar 4, 5 AM $0.00135
+0.00%
$1.35 million $458,114
Mar 4, 4 AM $0.00135
-0.49%
$1.35 million $468,460
Mar 4, 3 AM $0.00135
-0.23%
$1.35 million $472,494
Mar 4, 2 AM $0.00135
-0.16%
$1.35 million $474,547
Mar 4, 1 AM $0.00136
-0.10%
$1.36 million $476,960
Mar 4, 12 AM $0.00136
+0.23%
$1.36 million $478,747
Mar 3, 11 PM $0.00136
+0.75%
$1.36 million $465,457
Mar 3, 10 PM $0.00136
+0.33%
$1.36 million $459,723
Mar 3, 9 PM $0.00135
-0.37%
$1.35 million $454,548
Mar 3, 8 PM $0.00136
-0.07%
$1.36 million $451,512
Mar 3, 7 PM $0.00136
-0.91%
$1.36 million $444,579
Mar 3, 6 PM $0.00137
+0.58%
$1.37 million $434,261
Mar 3, 5 PM $0.00137
-2.87%
$1.37 million $441,211
Mar 3, 4 PM $0.0014
+1.12%
$1.4 million $440,907
Mar 3, 3 PM $0.00139
+0.87%
$1.39 million $437,712
Mar 3, 2 PM $0.00138
+0.04%
$1.38 million $432,402
Mar 3, 1 PM $0.00138
-0.06%
$1.38 million $435,318
Mar 3, 12 PM $0.00138
-0.89%
$1.38 million $439,760
Mar 3, 11 AM $0.00139
-0.29%
$1.39 million $439,070
Mar 3, 10 AM $0.0014
+1.62%
$1.4 million $435,016
Mar 3, 9 AM $0.00138
-0.48%
$1.38 million $435,404
Mar 3, 8 AM $0.00139
-2.47%
$1.39 million $430,336
Mar 3, 7 AM $0.00142
-0.81%
$1.42 million $428,825
Mar 3, 6 AM $0.00143
-1.98%
$1.43 million $432,098
Mar 3, 5 AM $0.00146
-0.58%
$1.46 million $404,796
Mar 3, 4 AM $0.00146
-0.75%
$1.46 million $388,634
Mar 3, 3 AM $0.00147
-0.52%
$1.47 million $386,828
Mar 3, 2 AM $0.00148
-0.52%
$1.48 million $384,068
Mar 3, 1 AM $0.00149
+3.31%
$1.49 million $384,353
Mar 3, 12 AM $0.00144
+0.23%
$1.44 million $378,829
Mar 2, 11 PM $0.00143
-0.21%
$1.43 million $389,840
Mar 2, 10 PM $0.00143
+1.01%
$1.43 million $393,797
Mar 2, 9 PM $0.00142
-0.35%
$1.42 million $391,390
Mar 2, 8 PM $0.00142
-1.49%
$1.42 million $395,696
Mar 2, 7 PM $0.00144
-0.82%
$1.44 million $405,031
Mar 2, 6 PM $0.00146
-0.34%
$1.46 million $409,468