Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 6 PM $0.00146
-0.34%
$1.46 million $409,468
Mar 2, 5 PM $0.00146
-1.12%
$1.46 million $403,809
Mar 2, 4 PM $0.00148
-1.13%
$1.48 million $400,351
Mar 2, 3 PM $0.0015
+4.13%
$1.5 million $399,451
Mar 2, 2 PM $0.00144
-0.32%
$1.44 million $398,150
Mar 2, 1 PM $0.00144
-0.62%
$1.44 million $393,025
Mar 2, 12 PM $0.00145
+0.30%
$1.45 million $392,350
Mar 2, 11 AM $0.00144
+3.16%
$1.44 million $390,423
Mar 2, 10 AM $0.0014
-1.89%
$1.4 million $382,773
Mar 2, 9 AM $0.00143
-0.12%
$1.43 million $381,085
Mar 2, 8 AM $0.00143
-0.15%
$1.43 million $383,274
Mar 2, 7 AM $0.00143
-1.11%
$1.43 million $382,224
Mar 2, 6 AM $0.00144
-0.63%
$1.44 million $376,737
Mar 2, 5 AM $0.00145
+0.15%
$1.45 million $377,627
Mar 2, 4 AM $0.00145
-0.17%
$1.45 million $377,208
Mar 2, 3 AM $0.00145
+0.43%
$1.45 million $369,572
Mar 2, 2 AM $0.00144
-0.16%
$1.44 million $370,604
Mar 2, 1 AM $0.00144
+0.70%
$1.44 million $375,595
Mar 2, 12 AM $0.00143
+0.92%
$1.43 million $376,605
Mar 1, 11 PM $0.00143
+0.53%
$1.43 million $374,321
Mar 1, 10 PM $0.00142
+0.59%
$1.42 million $371,261
Mar 1, 9 PM $0.00141
+0.01%
$1.41 million $375,392
Mar 1, 8 PM $0.00141
-0.49%
$1.41 million $377,226
Mar 1, 7 PM $0.00141
-1.14%
$1.41 million $374,009
Mar 1, 6 PM $0.00143
+0.06%
$1.43 million $374,086
Mar 1, 5 PM $0.00143
-0.60%
$1.43 million $377,519
Mar 1, 4 PM $0.00144
-0.48%
$1.44 million $385,315
Mar 1, 3 PM $0.00144
+0.63%
$1.44 million $387,794
Mar 1, 2 PM $0.00143
+0.07%
$1.43 million $394,189
Mar 1, 1 PM $0.00144
+0.39%
$1.44 million $397,651
Mar 1, 12 PM $0.00143
+0.25%
$1.43 million $398,795
Mar 1, 11 AM $0.00143
-0.61%
$1.43 million $396,913
Mar 1, 10 AM $0.00144
-0.19%
$1.44 million $395,954
Mar 1, 9 AM $0.00144
+0.00%
$1.44 million $398,243
Mar 1, 8 AM $0.00145
-0.79%
$1.45 million $397,233
Mar 1, 7 AM $0.00146
-0.09%
$1.46 million $392,707
Mar 1, 6 AM $0.00146
-0.74%
$1.46 million $384,845
Mar 1, 5 AM $0.00147
-1.44%
$1.47 million $386,612
Mar 1, 4 AM $0.00149
-1.42%
$1.49 million $382,095
Mar 1, 3 AM $0.00151
+0.05%
$1.51 million $389,414
Mar 1, 2 AM $0.00152
+1.92%
$1.52 million $396,090
Mar 1, 1 AM $0.00149
+2.01%
$1.49 million $394,174
Mar 1, 12 AM $0.00146
+1.13%
$1.46 million $394,260
Download