客服小何 Historical Data

客服小何 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.00433
+0.89%
$ 4.33 million $ 589,895
Jul 2, 10 AM $ 0.0043
+1.75%
$ 4.3 million $ 592,129
Jul 2, 9 AM $ 0.00422
-3.63%
$ 4.22 million $ 590,221
Jul 2, 8 AM $ 0.00438
-0.07%
$ 4.38 million $ 609,799
Jul 2, 7 AM $ 0.00437
-0.13%
$ 4.37 million $ 611,456
Jul 2, 6 AM $ 0.00438
-1.66%
$ 4.38 million $ 651,306
Jul 2, 5 AM $ 0.00445
-1.30%
$ 4.45 million $ 791,541
Jul 2, 4 AM $ 0.00451
-0.51%
$ 4.51 million $ 806,343
Jul 2, 3 AM $ 0.00454
+0.62%
$ 4.54 million $ 806,392
Jul 2, 2 AM $ 0.00451
-0.86%
$ 4.51 million $ 801,076
Jul 2, 1 AM $ 0.00455
+0.69%
$ 4.55 million $ 799,274
Jul 2, 12 AM $ 0.00452
+2.65%
$ 4.52 million $ 787,002
Jul 1, 11 PM $ 0.0044
+0.48%
$ 4.4 million $ 785,000
Jul 1, 10 PM $ 0.00438
-0.34%
$ 4.38 million $ 799,084
Jul 1, 9 PM $ 0.00439
+1.01%
$ 4.39 million $ 842,978
Jul 1, 8 PM $ 0.00435
-0.14%
$ 4.35 million $ 846,692
Jul 1, 7 PM $ 0.00435
-1.46%
$ 4.35 million $ 860,167
Jul 1, 6 PM $ 0.00442
+0.76%
$ 4.42 million $ 863,308
Jul 1, 5 PM $ 0.00439
-2.35%
$ 4.39 million $ 873,388
Jul 1, 4 PM $ 0.00449
+4.39%
$ 4.49 million $ 869,403
Jul 1, 3 PM $ 0.00428
+1.06%
$ 4.28 million $ 877,641
Jul 1, 2 PM $ 0.00423
-4.12%
$ 4.23 million $ 863,606
Jul 1, 1 PM $ 0.00441
+0.02%
$ 4.41 million $ 842,956
Jul 1, 12 PM $ 0.00442
-0.46%
$ 4.42 million $ 848,651
Jul 1, 11 AM $ 0.00443
-0.87%
$ 4.43 million $ 866,495
Jul 1, 10 AM $ 0.00447
-1.52%
$ 4.47 million $ 909,334
Jul 1, 9 AM $ 0.00455
+3.11%
$ 4.55 million $ 937,513
Jul 1, 8 AM $ 0.0044
+2.15%
$ 4.4 million $ 922,686
Jul 1, 7 AM $ 0.00431
-0.23%
$ 4.31 million $ 940,020
Jul 1, 6 AM $ 0.00432
-7.86%
$ 4.32 million $ 911,818
Jul 1, 5 AM $ 0.00469
-0.13%
$ 4.69 million $ 765,810
Jul 1, 4 AM $ 0.0047
+0.49%
$ 4.7 million $ 746,165
Jul 1, 3 AM $ 0.00468
+0.95%
$ 4.68 million $ 750,706
Jul 1, 2 AM $ 0.00463
+0.40%
$ 4.63 million $ 764,237
Jul 1, 1 AM $ 0.00461
-1.69%
$ 4.61 million $ 772,681
Jul 1, 12 AM $ 0.00469
-1.89%
$ 4.69 million $ 795,854
Jun 30, 11 PM $ 0.00478
+1.40%
$ 4.78 million $ 799,520
Jun 30, 10 PM $ 0.0047
-5.03%
$ 4.7 million $ 796,409
Jun 30, 9 PM $ 0.00495
+2.24%
$ 4.95 million $ 757,449
Jun 30, 8 PM $ 0.00484
+1.19%
$ 4.84 million $ 748,476
Jun 30, 7 PM $ 0.00478
+2.03%
$ 4.78 million $ 743,916
Jun 30, 6 PM $ 0.00469
-0.96%
$ 4.69 million $ 736,550
Jun 30, 5 PM $ 0.00473
+0.15%
$ 4.73 million $ 733,383
Jun 30, 4 PM $ 0.00473
+0.88%
$ 4.73 million $ 747,618
Jun 30, 3 PM $ 0.00468
-1.94%
$ 4.68 million $ 738,526
Jun 30, 2 PM $ 0.00478
+1.89%
$ 4.78 million $ 731,527
Jun 30, 1 PM $ 0.00467
-0.98%
$ 4.67 million $ 744,756
Jun 30, 12 PM $ 0.00473
-1.43%
$ 4.73 million $ 739,290
Jun 30, 11 AM $ 0.0048
+3.06%
$ 4.8 million $ 735,256
Jun 30, 10 AM $ 0.00465
-0.72%
$ 4.65 million $ 703,738