Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 AM $0.00317
-0.29%
$3.17 million $500,497
Sep 2, 7 AM $0.00318
-1.88%
$3.18 million $502,148
Sep 2, 6 AM $0.00325
+0.53%
$3.25 million $498,188
Sep 2, 5 AM $0.00323
-1.08%
$3.23 million $499,142
Sep 2, 4 AM $0.00326
-0.33%
$3.26 million $503,117
Sep 2, 3 AM $0.00328
+0.35%
$3.28 million $510,696
Sep 2, 2 AM $0.00327
+2.04%
$3.27 million $516,003
Sep 2, 1 AM $0.00321
-0.69%
$3.21 million $513,042
Sep 2, 12 AM $0.00322
+0.66%
$3.22 million $512,456
Sep 1, 11 PM $0.0032
+1.29%
$3.2 million $518,759
Sep 1, 10 PM $0.00316
+1.07%
$3.16 million $522,524
Sep 1, 9 PM $0.00313
+0.32%
$3.13 million $521,143
Sep 1, 8 PM $0.00312
-0.10%
$3.12 million $522,397
Sep 1, 7 PM $0.00312
+0.28%
$3.12 million $522,895
Sep 1, 6 PM $0.00311
-0.57%
$3.11 million $517,022
Sep 1, 5 PM $0.00313
-4.58%
$3.13 million $516,183
Sep 1, 4 PM $0.00328
+1.24%
$3.28 million $480,498
Sep 1, 3 PM $0.00324
+0.58%
$3.24 million $478,634
Sep 1, 2 PM $0.00322
+1.02%
$3.22 million $509,922
Sep 1, 1 PM $0.00319
-1.25%
$3.19 million $512,585
Sep 1, 12 PM $0.00324
+0.43%
$3.24 million $509,026
Sep 1, 11 AM $0.00323
-2.97%
$3.23 million $505,543
Sep 1, 10 AM $0.00332
+0.27%
$3.32 million $487,699
Sep 1, 9 AM $0.00332
+0.03%
$3.32 million $490,531
Sep 1, 8 AM $0.00332
-1.07%
$3.32 million $492,708
Sep 1, 7 AM $0.00336
+0.38%
$3.36 million $494,388
Sep 1, 6 AM $0.00334
-0.36%
$3.34 million $492,100
Sep 1, 5 AM $0.00334
-1.39%
$3.34 million $491,517
Sep 1, 4 AM $0.00338
+0.42%
$3.38 million $486,321
Sep 1, 3 AM $0.00341
-0.69%
$3.41 million $490,778
Sep 1, 2 AM $0.00343
-0.54%
$3.43 million $389,840
Sep 1, 1 AM $0.00345
+0.09%
$3.45 million $390,119
Sep 1, 12 AM $0.00345
-1.32%
$3.45 million $390,162
Aug 31, 11 PM $0.00349
-0.02%
$3.49 million $389,417
Aug 31, 10 PM $0.0035
-0.07%
$3.5 million $387,313
Aug 31, 9 PM $0.0035
+0.31%
$3.5 million $391,774
Aug 31, 8 PM $0.00349
-0.06%
$3.49 million $394,725
Aug 31, 7 PM $0.00349
-0.39%
$3.49 million $388,952
Aug 31, 6 PM $0.0035
+0.62%
$3.5 million $391,338
Aug 31, 5 PM $0.00348
-0.93%
$3.48 million $392,638
Aug 31, 4 PM $0.00351
-0.91%
$3.51 million $394,679
Aug 31, 3 PM $0.00354
+4.64%
$3.54 million $395,660
Aug 31, 2 PM $0.00339
+0.65%
$3.39 million $399,632
Aug 31, 1 PM $0.00336
+0.10%
$3.36 million $398,043
Aug 31, 12 PM $0.00336
-0.69%
$3.36 million $398,340
Aug 31, 11 AM $0.00338
-0.54%
$3.38 million $398,152
Aug 31, 10 AM $0.0034
+1.43%
$3.4 million $398,291
Aug 31, 9 AM $0.00335
-0.94%
$3.35 million $403,415
Aug 31, 8 AM $0.00338
-1.02%
$3.38 million $400,218
Aug 31, 7 AM $0.00342
+0.60%
$3.42 million $396,149