客服小何 Historical Data

客服小何 Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.00188
-0.80%
$ 1.88 million $ 367,369
May 9, 8 PM $ 0.00188
+0.86%
$ 1.88 million $ 368,096
May 9, 7 PM $ 0.00186
-1.00%
$ 1.86 million $ 366,290
May 9, 6 PM $ 0.00188
+0.17%
$ 1.88 million $ 361,159
May 9, 5 PM $ 0.00188
+0.38%
$ 1.88 million $ 359,696
May 9, 4 PM $ 0.00187
+0.02%
$ 1.87 million $ 364,426
May 9, 3 PM $ 0.00187
-1.20%
$ 1.87 million $ 363,594
May 9, 2 PM $ 0.0019
+0.23%
$ 1.9 million $ 366,059
May 9, 1 PM $ 0.00189
+0.60%
$ 1.89 million $ 363,946
May 9, 12 PM $ 0.00188
+0.64%
$ 1.88 million $ 358,708
May 9, 11 AM $ 0.00187
-0.23%
$ 1.87 million $ 355,760
May 9, 10 AM $ 0.00187
-0.71%
$ 1.87 million $ 363,636
May 9, 9 AM $ 0.00189
-0.40%
$ 1.89 million $ 357,182
May 9, 8 AM $ 0.00189
+0.04%
$ 1.89 million $ 356,343
May 9, 7 AM $ 0.00189
+0.47%
$ 1.89 million $ 354,389
May 9, 6 AM $ 0.00189
-0.63%
$ 1.89 million $ 356,166
May 9, 5 AM $ 0.0019
+1.23%
$ 1.9 million $ 357,485
May 9, 4 AM $ 0.00187
+0.35%
$ 1.87 million $ 356,692
May 9, 3 AM $ 0.00187
-0.79%
$ 1.87 million $ 359,852
May 9, 2 AM $ 0.00188
+0.33%
$ 1.88 million $ 355,577
May 9, 1 AM $ 0.00188
+0.65%
$ 1.88 million $ 359,499
May 9, 12 AM $ 0.00187
+2.42%
$ 1.87 million $ 384,093
May 8, 11 PM $ 0.00183
+0.79%
$ 1.83 million $ 400,658
May 8, 10 PM $ 0.00181
+1.08%
$ 1.81 million $ 395,931
May 8, 9 PM $ 0.00179
-0.30%
$ 1.79 million $ 390,811
May 8, 8 PM $ 0.0018
-0.17%
$ 1.8 million $ 391,513
May 8, 7 PM $ 0.0018
+0.34%
$ 1.8 million $ 393,595
May 8, 6 PM $ 0.0018
+0.21%
$ 1.8 million $ 389,305
May 8, 5 PM $ 0.00179
+0.16%
$ 1.79 million $ 403,441
May 8, 4 PM $ 0.00179
-1.46%
$ 1.79 million $ 402,533
May 8, 3 PM $ 0.00182
+0.68%
$ 1.82 million $ 400,840
May 8, 2 PM $ 0.0018
-0.18%
$ 1.8 million $ 413,128
May 8, 1 PM $ 0.00181
+0.57%
$ 1.81 million $ 411,954
May 8, 12 PM $ 0.0018
-0.74%
$ 1.8 million $ 420,466
May 8, 11 AM $ 0.00181
-0.18%
$ 1.81 million $ 421,241
May 8, 10 AM $ 0.00181
+0.41%
$ 1.81 million $ 417,587
May 8, 9 AM $ 0.0018
+2.20%
$ 1.8 million $ 422,369
May 8, 8 AM $ 0.00177
+0.46%
$ 1.77 million $ 419,243
May 8, 7 AM $ 0.00176
-1.04%
$ 1.76 million $ 428,054
May 8, 6 AM $ 0.00178
-0.37%
$ 1.78 million $ 417,264
May 8, 5 AM $ 0.00178
-0.99%
$ 1.78 million $ 417,356
May 8, 4 AM $ 0.0018
-2.05%
$ 1.8 million $ 420,865
May 8, 3 AM $ 0.00184
+3.49%
$ 1.84 million $ 426,211
May 8, 2 AM $ 0.00178
-1.20%
$ 1.78 million $ 430,672
May 8, 1 AM $ 0.0018
-0.77%
$ 1.8 million $ 429,693
May 8, 12 AM $ 0.00182
-4.01%
$ 1.82 million $ 402,383
May 7, 11 PM $ 0.0019
+2.23%
$ 1.9 million $ 390,621
May 7, 10 PM $ 0.00185
-3.13%
$ 1.85 million $ 387,119
May 7, 9 PM $ 0.00192
+0.95%
$ 1.92 million $ 385,482
May 7, 8 PM $ 0.0019
+0.74%
$ 1.9 million $ 384,098