客服小何 Historical Data

客服小何 Page 11
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.00309
+0.00%
$ 3.09 million $ 423,628
9:52 AM $ 0.00309
+0.00%
$ 3.09 million $ 423,609
9:50 AM $ 0.00309
+0.00%
$ 3.09 million $ 423,950
9:47 AM $ 0.0031
+0.00%
$ 3.1 million $ 423,258
9:45 AM $ 0.0031
+0.00%
$ 3.1 million $ 423,321
9:42 AM $ 0.00309
+0.00%
$ 3.09 million $ 424,813
9:40 AM $ 0.00309
+0.00%
$ 3.09 million $ 424,824
9:37 AM $ 0.00309
+0.00%
$ 3.09 million $ 424,972
9:35 AM $ 0.00309
+0.00%
$ 3.09 million $ 425,038
9:32 AM $ 0.0031
+0.00%
$ 3.1 million $ 425,277
9:30 AM $ 0.0031
+0.00%
$ 3.1 million $ 425,307
9:27 AM $ 0.0031
+0.00%
$ 3.1 million $ 425,496
9:25 AM $ 0.0031
+0.00%
$ 3.1 million $ 425,475
9:22 AM $ 0.0031
+0.00%
$ 3.1 million $ 425,546
9:20 AM $ 0.0031
+0.00%
$ 3.1 million $ 425,616
9:17 AM $ 0.0031
+0.00%
$ 3.1 million $ 425,655
9:15 AM $ 0.0031
+0.00%
$ 3.1 million $ 425,644
9:12 AM $ 0.0031
+0.00%
$ 3.1 million $ 425,556
9:10 AM $ 0.0031
+0.00%
$ 3.1 million $ 425,506
9:07 AM $ 0.0031
+0.00%
$ 3.1 million $ 425,481
9:05 AM $ 0.0031
+0.00%
$ 3.1 million $ 425,296
9:02 AM $ 0.00309
+0.00%
$ 3.09 million $ 425,232
9:00 AM $ 0.00309
+0.00%
$ 3.09 million $ 425,082
8:57 AM $ 0.0031
+0.00%
$ 3.1 million $ 425,038
8:55 AM $ 0.0031
+0.00%
$ 3.1 million $ 424,916
8:52 AM $ 0.0031
+0.00%
$ 3.1 million $ 424,752
8:50 AM $ 0.0031
+0.00%
$ 3.1 million $ 424,618
8:47 AM $ 0.0031
+0.00%
$ 3.1 million $ 424,570
8:45 AM $ 0.0031
+0.00%
$ 3.1 million $ 424,540
8:43 AM $ 0.0031
+0.00%
$ 3.1 million $ 424,461
8:42 AM $ 0.0031
+0.00%
$ 3.1 million $ 424,470
8:40 AM $ 0.0031
+0.00%
$ 3.1 million $ 424,341
8:39 AM $ 0.0031
+0.00%
$ 3.1 million $ 423,482
8:38 AM $ 0.0031
+0.00%
$ 3.1 million $ 423,476
8:37 AM $ 0.0031
+0.00%
$ 3.1 million $ 423,469
8:36 AM $ 0.0031
+0.00%
$ 3.1 million $ 423,470
8:35 AM $ 0.0031
+0.00%
$ 3.1 million $ 423,354
8:34 AM $ 0.0031
+0.00%
$ 3.1 million $ 423,241
8:32 AM $ 0.0031
+0.00%
$ 3.1 million $ 422,164
8:30 AM $ 0.0031
+0.00%
$ 3.1 million $ 422,143
8:27 AM $ 0.00312
+0.00%
$ 3.12 million $ 422,249
8:25 AM $ 0.00312
+0.00%
$ 3.12 million $ 422,290
8:22 AM $ 0.00312
+0.00%
$ 3.12 million $ 421,703
8:20 AM $ 0.00313
+0.00%
$ 3.12 million $ 421,710
8:17 AM $ 0.00313
+0.00%
$ 3.13 million $ 422,082
8:15 AM $ 0.00313
+0.00%
$ 3.13 million $ 422,223
8:12 AM $ 0.00313
+0.00%
$ 3.13 million $ 422,632
8:10 AM $ 0.00313
+0.00%
$ 3.13 million $ 422,720
8:07 AM $ 0.00313
+0.00%
$ 3.13 million $ 423,413
8:05 AM $ 0.00313
+0.00%
$ 3.13 million $ 423,442