客服小何 Historical Data

客服小何 Page 11
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.000922
+0.00%
$ 922,033 $ 387,162
9:54 AM $ 0.000922
+0.00%
$ 921,769 $ 396,370
9:53 AM $ 0.000927
+0.00%
$ 921,769 $ 396,599
9:49 AM $ 0.000927
+0.00%
$ 927,267 $ 397,614
9:48 AM $ 0.000923
+0.00%
$ 927,267 $ 397,614
9:44 AM $ 0.000923
+0.00%
$ 923,334 $ 397,632
9:43 AM $ 0.000926
+0.00%
$ 923,334 $ 398,059
9:39 AM $ 0.000926
+0.00%
$ 926,264 $ 398,045
9:38 AM $ 0.000924
+0.00%
$ 926,264 $ 398,240
9:34 AM $ 0.000924
+0.00%
$ 924,167 $ 401,574
9:33 AM $ 0.000926
+0.00%
$ 924,167 $ 402,247
9:29 AM $ 0.000926
+0.01%
$ 925,656 $ 410,867
9:28 AM $ 0.000923
+0.00%
$ 925,656 $ 410,226
9:24 AM $ 0.000924
+0.00%
$ 924,116 $ 410,341
9:23 AM $ 0.000924
+0.00%
$ 924,116 $ 408,964
9:19 AM $ 0.000924
+0.00%
$ 924,082 $ 409,001
9:18 AM $ 0.000926
+0.00%
$ 924,082 $ 407,934
9:14 AM $ 0.000926
+0.00%
$ 926,385 $ 408,058
9:13 AM $ 0.000927
+0.02%
$ 926,385 $ 406,779
9:11 AM $ 0.000926
+0.00%
$ 926,385 $ 406,800
9:09 AM $ 0.000926
+0.00%
$ 926,219 $ 407,816
9:07 AM $ 0.000928
+0.00%
$ 926,219 $ 407,227
9:04 AM $ 0.000928
+0.00%
$ 928,402 $ 407,319
9:02 AM $ 0.000926
-0.01%
$ 928,402 $ 406,802
8:59 AM $ 0.000926
+0.00%
$ 926,459 $ 408,222
8:57 AM $ 0.000934
-0.19%
$ 926,459 $ 408,188
8:54 AM $ 0.000936
+0.00%
$ 935,826 $ 413,112
8:52 AM $ 0.000933
+0.00%
$ 935,826 $ 414,126
8:49 AM $ 0.000928
+0.00%
$ 928,433 $ 414,278
8:47 AM $ 0.000929
+0.00%
$ 928,433 $ 415,460
8:44 AM $ 0.000929
+0.22%
$ 928,510 $ 419,743
8:42 AM $ 0.000926
+0.02%
$ 928,510 $ 421,099
8:39 AM $ 0.000926
+0.09%
$ 925,927 $ 420,418
8:38 AM $ 0.000921
+0.00%
$ 925,927 $ 421,177
8:37 AM $ 0.000922
+0.00%
$ 925,927 $ 421,177
8:34 AM $ 0.000922
+0.00%
$ 921,516 $ 422,384
8:33 AM $ 0.000922
+0.00%
$ 921,516 $ 422,384
8:32 AM $ 0.000922
+0.00%
$ 921,516 $ 424,737
8:29 AM $ 0.000922
+0.00%
$ 922,408 $ 424,763
8:27 AM $ 0.000918
+0.00%
$ 922,408 $ 425,596
8:24 AM $ 0.000918
+0.00%
$ 918,049 $ 425,641
8:22 AM $ 0.000918
+0.00%
$ 918,049 $ 425,808
8:19 AM $ 0.000918
+0.00%
$ 918,048 $ 425,850
8:17 AM $ 0.000927
+0.00%
$ 918,048 $ 425,874
8:14 AM $ 0.000927
+0.00%
$ 927,496 $ 425,914
8:12 AM $ 0.000922
+0.00%
$ 927,496 $ 426,096
8:09 AM $ 0.000922
+0.00%
$ 922,446 $ 426,268
8:07 AM $ 0.000924
+0.00%
$ 922,446 $ 426,273
8:05 AM $ 0.000924
+0.00%
$ 922,446 $ 426,283
8:04 AM $ 0.000924
+0.00%
$ 924,181 $ 426,715