客服小何 Historical Data

客服小何 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.00465
-0.72%
$ 4.65 million $ 703,738
Jun 30, 9 AM $ 0.00469
-2.50%
$ 4.69 million $ 701,751
Jun 30, 8 AM $ 0.00481
+2.16%
$ 4.81 million $ 702,863
Jun 30, 7 AM $ 0.00471
+1.51%
$ 4.71 million $ 685,892
Jun 30, 6 AM $ 0.00463
-0.44%
$ 4.63 million $ 704,931
Jun 30, 5 AM $ 0.00465
+0.83%
$ 4.65 million $ 717,490
Jun 30, 4 AM $ 0.00461
-1.63%
$ 4.61 million $ 727,614
Jun 30, 3 AM $ 0.00468
+0.36%
$ 4.68 million $ 726,149
Jun 30, 2 AM $ 0.00467
+3.09%
$ 4.67 million $ 712,793
Jun 30, 1 AM $ 0.00453
-3.53%
$ 4.53 million $ 706,741
Jun 30, 12 AM $ 0.00469
+1.01%
$ 4.69 million $ 688,743
Jun 29, 11 PM $ 0.00464
+1.04%
$ 4.64 million $ 689,589
Jun 29, 10 PM $ 0.0046
-1.55%
$ 4.6 million $ 690,040
Jun 29, 9 PM $ 0.00467
+1.10%
$ 4.67 million $ 699,136
Jun 29, 8 PM $ 0.00462
-0.35%
$ 4.62 million $ 704,840
Jun 29, 7 PM $ 0.00463
-0.13%
$ 4.63 million $ 711,132
Jun 29, 6 PM $ 0.00464
-2.50%
$ 4.64 million $ 713,263
Jun 29, 5 PM $ 0.00476
+4.05%
$ 4.76 million $ 712,159
Jun 29, 4 PM $ 0.00457
-0.93%
$ 4.57 million $ 713,416
Jun 29, 3 PM $ 0.00461
+1.15%
$ 4.61 million $ 731,336
Jun 29, 2 PM $ 0.00457
+2.64%
$ 4.57 million $ 792,127
Jun 29, 1 PM $ 0.00447
-1.60%
$ 4.47 million $ 783,651
Jun 29, 12 PM $ 0.00454
+1.47%
$ 4.54 million $ 786,180
Jun 29, 11 AM $ 0.00447
-5.01%
$ 4.47 million $ 804,363
Jun 29, 10 AM $ 0.00471
+2.70%
$ 4.71 million $ 822,066
Jun 29, 9 AM $ 0.00458
+0.96%
$ 4.58 million $ 822,134
Jun 29, 8 AM $ 0.00454
+2.86%
$ 4.54 million $ 874,883
Jun 29, 7 AM $ 0.00442
+1.53%
$ 4.42 million $ 887,447
Jun 29, 6 AM $ 0.00435
+1.98%
$ 4.35 million $ 915,662
Jun 29, 5 AM $ 0.00427
+0.47%
$ 4.27 million $ 993,132
Jun 29, 4 AM $ 0.00425
-1.00%
$ 4.25 million $ 1.02 million
Jun 29, 3 AM $ 0.00429
-0.08%
$ 4.29 million $ 1.1 million
Jun 29, 2 AM $ 0.00429
-3.11%
$ 4.29 million $ 1.19 million
Jun 29, 1 AM $ 0.00443
+1.11%
$ 4.43 million $ 1.29 million
Jun 29, 12 AM $ 0.00438
-1.53%
$ 4.38 million $ 1.33 million
Jun 28, 11 PM $ 0.00445
-0.37%
$ 4.45 million $ 1.35 million
Jun 28, 10 PM $ 0.00446
-3.00%
$ 4.46 million $ 1.34 million
Jun 28, 9 PM $ 0.0046
-1.14%
$ 4.6 million $ 1.36 million
Jun 28, 8 PM $ 0.00466
+2.17%
$ 4.66 million $ 1.35 million
Jun 28, 7 PM $ 0.00456
-0.20%
$ 4.56 million $ 1.34 million
Jun 28, 6 PM $ 0.00457
+0.29%
$ 4.57 million $ 1.37 million
Jun 28, 5 PM $ 0.00455
-3.83%
$ 4.55 million $ 1.37 million
Jun 28, 4 PM $ 0.00471
+3.47%
$ 4.71 million $ 1.41 million
Jun 28, 3 PM $ 0.00455
+7.12%
$ 4.55 million $ 1.44 million
Jun 28, 2 PM $ 0.00425
+1.01%
$ 4.25 million $ 1.44 million
Jun 28, 1 PM $ 0.00421
-1.44%
$ 4.21 million $ 1.54 million
Jun 28, 12 PM $ 0.00427
-3.21%
$ 4.27 million $ 1.62 million
Jun 28, 11 AM $ 0.00441
-0.80%
$ 4.41 million $ 1.73 million
Jun 28, 10 AM $ 0.00444
-1.92%
$ 4.44 million $ 1.99 million
Jun 28, 9 AM $ 0.00453
+6.82%
$ 4.53 million $ 1.97 million