客服小何 Historical Data

客服小何 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000961
+1.57%
$ 960,828 $ 419,964
Mar 18, 9 AM $ 0.000946
+0.17%
$ 945,975 $ 414,781
Mar 18, 8 AM $ 0.000944
+0.27%
$ 943,589 $ 408,351
Mar 18, 7 AM $ 0.000941
-1.65%
$ 942,281 $ 422,167
Mar 18, 6 AM $ 0.000957
-1.24%
$ 957,108 $ 423,315
Mar 18, 5 AM $ 0.000969
+2.53%
$ 968,746 $ 423,891
Mar 18, 4 AM $ 0.000945
-0.34%
$ 946,891 $ 425,665
Mar 18, 3 AM $ 0.000948
+0.47%
$ 947,943 $ 425,938
Mar 18, 2 AM $ 0.000947
+0.93%
$ 946,956 $ 427,438
Mar 18, 1 AM $ 0.000938
+2.36%
$ 937,718 $ 428,022
Mar 18, 12 AM $ 0.000915
+0.67%
$ 915,372 $ 423,491
Mar 17, 11 PM $ 0.000907
-0.24%
$ 907,393 $ 426,423
Mar 17, 10 PM $ 0.00091
-1.72%
$ 909,567 $ 431,321
Mar 17, 9 PM $ 0.000925
+0.79%
$ 925,481 $ 433,978
Mar 17, 8 PM $ 0.000918
-0.03%
$ 918,238 $ 432,387
Mar 17, 7 PM $ 0.000918
+0.17%
$ 918,470 $ 436,014
Mar 17, 6 PM $ 0.000917
-1.35%
$ 916,914 $ 434,565
Mar 17, 5 PM $ 0.000929
+0.19%
$ 929,484 $ 430,729
Mar 17, 4 PM $ 0.000928
-0.96%
$ 927,576 $ 429,305
Mar 17, 3 PM $ 0.000937
-5.49%
$ 937,554 $ 430,139
Mar 17, 2 PM $ 0.000991
-0.15%
$ 990,655 $ 419,737
Mar 17, 1 PM $ 0.000992
+1.28%
$ 992,127 $ 422,459
Mar 17, 12 PM $ 0.00098
-4.35%
$ 979,559 $ 407,390
Mar 17, 11 AM $ 0.00102
-0.18%
$ 1.03 million $ 402,588
Mar 17, 10 AM $ 0.00103
-0.43%
$ 1.03 million $ 406,472
Mar 17, 9 AM $ 0.00103
-0.13%
$ 1.03 million $ 396,230
Mar 17, 8 AM $ 0.00103
-1.43%
$ 1.03 million $ 396,592
Mar 17, 7 AM $ 0.00105
+1.03%
$ 1.05 million $ 391,782
Mar 17, 6 AM $ 0.00104
-1.12%
$ 1.04 million $ 397,334
Mar 17, 5 AM $ 0.00105
+0.58%
$ 1.05 million $ 399,003
Mar 17, 4 AM $ 0.00104
+1.20%
$ 1.04 million $ 391,808
Mar 17, 3 AM $ 0.00103
-3.10%
$ 1.03 million $ 387,099
Mar 17, 2 AM $ 0.00106
-0.03%
$ 1.06 million $ 446,448
Mar 17, 1 AM $ 0.00106
-0.51%
$ 1.06 million $ 446,267
Mar 17, 12 AM $ 0.00107
+0.62%
$ 1.07 million $ 442,202
Mar 16, 11 PM $ 0.00106
-0.76%
$ 1.06 million $ 439,876
Mar 16, 10 PM $ 0.00107
-0.91%
$ 1.07 million $ 431,778
Mar 16, 9 PM $ 0.00108
+0.34%
$ 1.08 million $ 430,328
Mar 16, 8 PM $ 0.00107
-0.35%
$ 1.07 million $ 426,591
Mar 16, 7 PM $ 0.00108
+0.44%
$ 1.08 million $ 423,421
Mar 16, 6 PM $ 0.00107
-0.13%
$ 1.07 million $ 427,967
Mar 16, 5 PM $ 0.00107
+0.77%
$ 1.07 million $ 423,498
Mar 16, 4 PM $ 0.00107
-2.01%
$ 1.07 million $ 423,104
Mar 16, 3 PM $ 0.00109
+0.02%
$ 1.09 million $ 421,304
Mar 16, 2 PM $ 0.00109
+1.06%
$ 1.09 million $ 421,912
Mar 16, 1 PM $ 0.00108
-0.65%
$ 1.08 million $ 418,556
Mar 16, 12 PM $ 0.00108
-0.95%
$ 1.08 million $ 427,733
Mar 16, 11 AM $ 0.00109
-0.17%
$ 1.09 million $ 421,937
Mar 16, 10 AM $ 0.0011
+0.82%
$ 1.1 million $ 424,489
Mar 16, 9 AM $ 0.00109
+0.26%
$ 1.09 million $ 420,469