Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 AM $0.00342
+0.60%
$3.42 million $396,149
Aug 31, 6 AM $0.0034
-0.10%
$3.4 million $403,733
Aug 31, 5 AM $0.00341
+0.09%
$3.41 million $407,268
Aug 31, 4 AM $0.00342
+0.58%
$3.42 million $411,274
Aug 31, 3 AM $0.00339
+3.93%
$3.39 million $413,978
Aug 31, 2 AM $0.00326
-0.29%
$3.26 million $418,502
Aug 31, 1 AM $0.00327
+0.18%
$3.27 million $420,969
Aug 31, 12 AM $0.00327
-0.63%
$3.27 million $418,639
Aug 30, 11 PM $0.00328
-2.54%
$3.28 million $414,930
Aug 30, 10 PM $0.00337
+0.92%
$3.37 million $416,633
Aug 30, 9 PM $0.00334
-2.91%
$3.34 million $411,347
Aug 30, 8 PM $0.00344
+0.03%
$3.44 million $407,054
Aug 30, 7 PM $0.00344
-0.78%
$3.44 million $412,788
Aug 30, 6 PM $0.00346
+0.22%
$3.46 million $411,443
Aug 30, 5 PM $0.00346
+0.08%
$3.46 million $410,399
Aug 30, 4 PM $0.00345
+0.84%
$3.45 million $410,600
Aug 30, 3 PM $0.00342
-2.37%
$3.42 million $407,580
Aug 30, 2 PM $0.0035
-3.17%
$3.5 million $396,470
Aug 30, 1 PM $0.00361
-0.75%
$3.61 million $395,715
Aug 30, 12 PM $0.00363
+4.83%
$3.63 million $398,355
Aug 30, 11 AM $0.00347
-0.75%
$3.47 million $399,399
Aug 30, 10 AM $0.00349
+0.88%
$3.49 million $401,660
Aug 30, 9 AM $0.00346
+0.52%
$3.46 million $397,143
Aug 30, 8 AM $0.00344
+0.21%
$3.44 million $399,241
Aug 30, 7 AM $0.00344
+0.61%
$3.44 million $401,716
Aug 30, 6 AM $0.00342
+0.00%
$3.42 million $395,829
Aug 30, 5 AM $0.00341
-0.71%
$3.41 million $397,826
Aug 30, 4 AM $0.0035
-0.99%
$3.5 million $400,159
Aug 30, 3 AM $0.00352
+1.53%
$3.52 million $399,337
Aug 30, 2 AM $0.00345
+3.10%
$3.45 million $398,661
Aug 30, 1 AM $0.00334
+0.53%
$3.34 million $397,985
Aug 30, 12 AM $0.00332
+0.25%
$3.32 million $401,039
Aug 29, 11 PM $0.00332
-0.55%
$3.32 million $402,722
Aug 29, 10 PM $0.00333
-0.02%
$3.33 million $405,606
Aug 29, 9 PM $0.00333
+0.13%
$3.33 million $405,467
Aug 29, 8 PM $0.00334
+0.10%
$3.34 million $406,707
Aug 29, 7 PM $0.00333
+2.02%
$3.33 million $405,176
Aug 29, 6 PM $0.00327
+0.13%
$3.27 million $407,932
Aug 29, 5 PM $0.00326
-0.93%
$3.26 million $408,117
Aug 29, 4 PM $0.0033
+0.53%
$3.3 million $406,824
Aug 29, 3 PM $0.00328
+0.28%
$3.28 million $413,102
Aug 29, 2 PM $0.00327
+2.15%
$3.27 million $420,567
Aug 29, 1 PM $0.0032
-0.42%
$3.2 million $422,092
Aug 29, 12 PM $0.00321
-1.03%
$3.21 million $422,059
Aug 29, 11 AM $0.00325
+2.20%
$3.25 million $424,045
Aug 29, 10 AM $0.00318
-2.13%
$3.18 million $423,955
Aug 29, 9 AM $0.00325
-0.77%
$3.25 million $424,126
Aug 29, 8 AM $0.00327
+0.19%
$3.27 million $427,727
Aug 29, 7 AM $0.00326
+0.86%
$3.26 million $429,366
Aug 29, 6 AM $0.00324
-0.34%
$3.24 million $437,707