客服小何 Historical Data

客服小何 Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.00208
+0.37%
$ 2.08 million $ 1.49 million
May 5, 5 PM $ 0.00208
+0.00%
$ 2.08 million $ 1.53 million
May 5, 4 PM $ 0.00208
-2.03%
$ 2.08 million $ 1.56 million
May 5, 3 PM $ 0.00212
+0.06%
$ 2.12 million $ 1.58 million
May 5, 2 PM $ 0.00212
-5.04%
$ 2.12 million $ 1.59 million
May 5, 1 PM $ 0.00224
+4.01%
$ 2.24 million $ 1.59 million
May 5, 12 PM $ 0.00215
-0.15%
$ 2.15 million $ 1.45 million
May 5, 11 AM $ 0.00216
+3.63%
$ 2.16 million $ 1.46 million
May 5, 10 AM $ 0.00208
+0.50%
$ 2.08 million $ 1.47 million
May 5, 9 AM $ 0.00207
-0.71%
$ 2.07 million $ 1.6 million
May 5, 8 AM $ 0.00208
-0.40%
$ 2.08 million $ 1.64 million
May 5, 7 AM $ 0.00209
-1.78%
$ 2.09 million $ 1.7 million
May 5, 6 AM $ 0.00213
-0.55%
$ 2.13 million $ 1.72 million
May 5, 5 AM $ 0.00214
-0.57%
$ 2.14 million $ 1.77 million
May 5, 4 AM $ 0.00215
+0.33%
$ 2.15 million $ 1.86 million
May 5, 3 AM $ 0.00215
+3.47%
$ 2.15 million $ 1.93 million
May 5, 2 AM $ 0.00207
+0.32%
$ 2.07 million $ 1.93 million
May 5, 1 AM $ 0.00207
-0.37%
$ 2.07 million $ 1.98 million
May 5, 12 AM $ 0.00208
-1.48%
$ 2.08 million $ 1.97 million
May 4, 11 PM $ 0.00211
+0.51%
$ 2.11 million $ 1.96 million
May 4, 10 PM $ 0.0021
-2.04%
$ 2.1 million $ 1.94 million
May 4, 9 PM $ 0.00215
+0.45%
$ 2.15 million $ 1.91 million
May 4, 8 PM $ 0.00214
-0.62%
$ 2.14 million $ 1.9 million
May 4, 7 PM $ 0.00215
-0.15%
$ 2.15 million $ 1.9 million
May 4, 6 PM $ 0.00215
+0.23%
$ 2.15 million $ 1.96 million
May 4, 5 PM $ 0.00215
+0.55%
$ 2.15 million $ 1.95 million
May 4, 4 PM $ 0.00215
+0.34%
$ 2.15 million $ 1.92 million
May 4, 3 PM $ 0.00214
+0.29%
$ 2.14 million $ 1.86 million
May 4, 2 PM $ 0.00213
+1.70%
$ 2.13 million $ 1.86 million
May 4, 1 PM $ 0.00209
+3.40%
$ 2.09 million $ 1.93 million
May 4, 12 PM $ 0.00202
-2.34%
$ 2.02 million $ 1.86 million
May 4, 11 AM $ 0.00207
-0.34%
$ 2.07 million $ 1.88 million
May 4, 10 AM $ 0.00207
-2.48%
$ 2.07 million $ 1.94 million
May 4, 9 AM $ 0.00212
+1.05%
$ 2.12 million $ 1.82 million
May 4, 8 AM $ 0.0021
-1.26%
$ 2.1 million $ 1.78 million
May 4, 7 AM $ 0.00214
+1.56%
$ 2.14 million $ 1.74 million
May 4, 6 AM $ 0.0021
-1.85%
$ 2.1 million $ 1.7 million
May 4, 5 AM $ 0.00214
+0.99%
$ 2.14 million $ 1.65 million
May 4, 4 AM $ 0.00213
+0.21%
$ 2.13 million $ 1.58 million
May 4, 3 AM $ 0.00212
-0.47%
$ 2.12 million $ 1.49 million
May 4, 2 AM $ 0.00213
-0.89%
$ 2.13 million $ 1.51 million
May 4, 1 AM $ 0.00215
+2.75%
$ 2.15 million $ 1.49 million
May 4, 12 AM $ 0.00215
+1.08%
$ 2.15 million $ 1.59 million
May 3, 11 PM $ 0.00212
-0.67%
$ 2.12 million $ 1.64 million
May 3, 10 PM $ 0.00214
-0.27%
$ 2.14 million $ 1.77 million
May 3, 9 PM $ 0.00214
-0.39%
$ 2.14 million $ 1.83 million
May 3, 8 PM $ 0.00215
+0.26%
$ 2.15 million $ 1.92 million
May 3, 7 PM $ 0.00215
+0.37%
$ 2.15 million $ 1.97 million
May 3, 6 PM $ 0.00214
-1.30%
$ 2.14 million $ 2 million
May 3, 5 PM $ 0.00217
+0.00%
$ 2.17 million $ 2.03 million