客服小何 Historical Data

客服小何 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.00453
+6.82%
$ 4.53 million $ 1.97 million
Jun 28, 8 AM $ 0.00424
-1.44%
$ 4.24 million $ 1.91 million
Jun 28, 7 AM $ 0.0043
-0.84%
$ 4.3 million $ 1.88 million
Jun 28, 6 AM $ 0.00434
-6.51%
$ 4.34 million $ 1.83 million
Jun 28, 5 AM $ 0.00466
-0.35%
$ 4.66 million $ 1.74 million
Jun 28, 4 AM $ 0.00469
-3.10%
$ 4.69 million $ 1.7 million
Jun 28, 3 AM $ 0.00484
+9.96%
$ 4.84 million $ 1.64 million
Jun 28, 2 AM $ 0.0044
-3.71%
$ 4.4 million $ 1.52 million
Jun 28, 1 AM $ 0.00456
+9.79%
$ 4.56 million $ 1.41 million
Jun 28, 12 AM $ 0.00415
+2.11%
$ 4.15 million $ 1.37 million
Jun 27, 11 PM $ 0.00407
+2.29%
$ 4.07 million $ 1.35 million
Jun 27, 10 PM $ 0.00398
+3.68%
$ 3.98 million $ 1.33 million
Jun 27, 9 PM $ 0.00384
+2.70%
$ 3.84 million $ 1.31 million
Jun 27, 8 PM $ 0.00373
-2.84%
$ 3.73 million $ 1.31 million
Jun 27, 7 PM $ 0.00384
-2.16%
$ 3.84 million $ 1.3 million
Jun 27, 6 PM $ 0.00393
+1.30%
$ 3.93 million $ 1.28 million
Jun 27, 5 PM $ 0.00388
-5.49%
$ 3.88 million $ 1.28 million
Jun 27, 4 PM $ 0.0041
-1.00%
$ 4.1 million $ 1.23 million
Jun 27, 3 PM $ 0.00415
-10.88%
$ 4.15 million $ 1.2 million
Jun 27, 2 PM $ 0.00464
+1.25%
$ 4.64 million $ 1.13 million
Jun 27, 1 PM $ 0.00458
+2.34%
$ 4.58 million $ 1.01 million
Jun 27, 12 PM $ 0.00448
+8.27%
$ 4.48 million $ 928,383
Jun 27, 11 AM $ 0.00413
+20.73%
$ 4.13 million $ 783,092
Jun 27, 10 AM $ 0.0034
+3.51%
$ 3.4 million $ 488,351
Jun 27, 9 AM $ 0.00327
+1.26%
$ 3.27 million $ 479,671
Jun 27, 8 AM $ 0.00323
-0.88%
$ 3.23 million $ 478,572
Jun 27, 7 AM $ 0.00325
-0.07%
$ 3.25 million $ 483,647
Jun 27, 6 AM $ 0.00325
+0.78%
$ 3.25 million $ 481,144
Jun 27, 5 AM $ 0.00323
-1.07%
$ 3.23 million $ 491,602
Jun 27, 4 AM $ 0.00326
+0.91%
$ 3.26 million $ 493,099
Jun 27, 3 AM $ 0.00323
+0.57%
$ 3.23 million $ 504,198
Jun 27, 2 AM $ 0.00321
+0.09%
$ 3.21 million $ 506,765
Jun 27, 1 AM $ 0.00321
-1.24%
$ 3.21 million $ 510,485
Jun 27, 12 AM $ 0.00325
+0.49%
$ 3.25 million $ 513,430
Jun 26, 11 PM $ 0.00323
-0.09%
$ 3.23 million $ 509,944
Jun 26, 10 PM $ 0.00324
-0.23%
$ 3.24 million $ 524,167
Jun 26, 9 PM $ 0.00325
-0.13%
$ 3.25 million $ 521,795
Jun 26, 8 PM $ 0.00325
+0.35%
$ 3.25 million $ 524,348
Jun 26, 7 PM $ 0.00324
+1.11%
$ 3.24 million $ 526,710
Jun 26, 6 PM $ 0.0032
-0.38%
$ 3.2 million $ 524,915
Jun 26, 5 PM $ 0.00321
-0.08%
$ 3.21 million $ 526,916
Jun 26, 4 PM $ 0.00322
+2.12%
$ 3.22 million $ 527,882
Jun 26, 3 PM $ 0.00315
-1.15%
$ 3.15 million $ 519,659
Jun 26, 2 PM $ 0.00319
+0.00%
$ 3.19 million $ 512,624
Jun 26, 1 PM $ 0.00319
+1.95%
$ 3.19 million $ 532,436
Jun 26, 12 PM $ 0.00313
+0.96%
$ 3.13 million $ 530,431
Jun 26, 11 AM $ 0.0031
-1.14%
$ 3.1 million $ 527,536
Jun 26, 10 AM $ 0.00314
-0.49%
$ 3.14 million $ 531,553
Jun 26, 9 AM $ 0.00316
+0.84%
$ 3.16 million $ 529,110
Jun 26, 8 AM $ 0.00313
+0.26%
$ 3.13 million $ 528,177