Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 AM $0.00326
+0.86%
$3.26 million $429,366
Aug 29, 6 AM $0.00324
-0.34%
$3.24 million $437,707
Aug 29, 5 AM $0.00325
-0.36%
$3.25 million $434,044
Aug 29, 4 AM $0.00327
+1.50%
$3.27 million $436,407
Aug 29, 3 AM $0.00316
+0.15%
$3.16 million $436,908
Aug 29, 2 AM $0.00316
-0.19%
$3.16 million $441,862
Aug 29, 1 AM $0.00317
-0.55%
$3.17 million $441,016
Aug 29, 12 AM $0.00318
-0.13%
$3.18 million $440,624
Aug 28, 11 PM $0.00319
+0.63%
$3.19 million $439,783
Aug 28, 10 PM $0.00316
+0.77%
$3.16 million $439,108
Aug 28, 9 PM $0.00314
-0.91%
$3.14 million $444,377
Aug 28, 8 PM $0.00317
+0.26%
$3.17 million $446,421
Aug 28, 7 PM $0.00315
+0.52%
$3.15 million $445,923
Aug 28, 6 PM $0.00314
-0.93%
$3.14 million $444,903
Aug 28, 5 PM $0.00317
+0.28%
$3.17 million $446,869
Aug 28, 4 PM $0.00316
-1.65%
$3.16 million $447,846
Aug 28, 3 PM $0.00321
-2.62%
$3.21 million $444,198
Aug 28, 2 PM $0.0033
+1.38%
$3.3 million $440,577
Aug 28, 1 PM $0.00325
+0.68%
$3.25 million $435,940
Aug 28, 12 PM $0.00324
-1.16%
$3.24 million $436,142
Aug 28, 11 AM $0.00327
+1.28%
$3.27 million $431,029
Aug 28, 10 AM $0.00323
+0.01%
$3.23 million $429,136
Aug 28, 9 AM $0.00323
+0.56%
$3.23 million $430,084
Aug 28, 8 AM $0.00321
-0.62%
$3.21 million $422,345
Aug 28, 7 AM $0.00324
+0.98%
$3.24 million $421,952
Aug 28, 6 AM $0.00321
-0.50%
$3.21 million $417,434
Aug 28, 5 AM $0.00323
+0.73%
$3.23 million $415,696
Aug 28, 4 AM $0.00321
-0.32%
$3.21 million $410,566
Aug 28, 3 AM $0.00323
+1.13%
$3.23 million $410,334
Aug 28, 2 AM $0.00319
-1.72%
$3.19 million $404,436
Aug 28, 1 AM $0.00324
-0.40%
$3.24 million $408,590
Aug 28, 12 AM $0.00324
-0.51%
$3.24 million $406,689
Aug 27, 11 PM $0.00325
-0.41%
$3.25 million $410,939
Aug 27, 10 PM $0.00327
+0.00%
$3.27 million $411,689
Aug 27, 9 PM $0.00327
+1.57%
$3.27 million $410,137
Aug 27, 8 PM $0.00322
-0.52%
$3.22 million $408,847
Aug 27, 7 PM $0.00324
-0.13%
$3.24 million $407,680
Aug 27, 6 PM $0.00324
+0.56%
$3.24 million $406,876
Aug 27, 5 PM $0.00322
-0.50%
$3.22 million $405,967
Aug 27, 4 PM $0.00324
+0.41%
$3.24 million $403,435
Aug 27, 3 PM $0.00322
-0.18%
$3.22 million $401,297
Aug 27, 2 PM $0.00323
+1.46%
$3.23 million $400,694
Aug 27, 1 PM $0.00318
-0.61%
$3.18 million $401,597
Aug 27, 12 PM $0.0032
+0.61%
$3.2 million $402,037
Aug 27, 11 AM $0.00318
-0.15%
$3.18 million $404,845
Aug 27, 10 AM $0.00318
-3.85%
$3.18 million $408,359
Aug 27, 9 AM $0.00331
+0.12%
$3.31 million $408,391
Aug 27, 8 AM $0.00331
+1.83%
$3.31 million $413,249
Aug 27, 7 AM $0.00325
-0.34%
$3.25 million $414,301
Aug 27, 6 AM $0.00326
-1.21%
$3.26 million $415,171