客服小何 Historical Data

客服小何 Page 13
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.0014
+0.00%
$ 1.4 million $ 175,344
11:35 PM $ 0.0014
+0.00%
$ 1.4 million $ 175,428
11:33 PM $ 0.0014
+0.00%
$ 1.4 million $ 175,412
11:30 PM $ 0.00139
+0.00%
$ 1.4 million $ 175,485
11:28 PM $ 0.00139
+0.00%
$ 1.39 million $ 175,488
11:27 PM $ 0.00139
-0.01%
$ 1.39 million $ 175,793
11:25 PM $ 0.00139
+0.00%
$ 1.39 million $ 175,868
11:23 PM $ 0.00139
+0.00%
$ 1.39 million $ 175,893
11:20 PM $ 0.00139
+0.00%
$ 1.39 million $ 175,878
11:19 PM $ 0.0014
+0.00%
$ 1.4 million $ 175,897
11:18 PM $ 0.0014
+0.03%
$ 1.4 million $ 175,848
11:17 PM $ 0.0014
+0.10%
$ 1.4 million $ 174,627
11:16 PM $ 0.0014
+0.00%
$ 1.4 million $ 174,627
11:15 PM $ 0.0014
+0.00%
$ 1.4 million $ 174,605
11:13 PM $ 0.0014
+0.03%
$ 1.4 million $ 174,167
11:10 PM $ 0.0014
+0.00%
$ 1.4 million $ 174,161
11:08 PM $ 0.0014
+0.14%
$ 1.4 million $ 173,349
11:07 PM $ 0.0014
-0.25%
$ 1.4 million $ 173,349
11:05 PM $ 0.0014
+0.00%
$ 1.4 million $ 173,340
11:03 PM $ 0.0014
+0.00%
$ 1.4 million $ 173,345
11:00 PM $ 0.00139
+0.00%
$ 1.4 million $ 173,323
10:58 PM $ 0.00139
+0.00%
$ 1.39 million $ 173,340
10:55 PM $ 0.00139
+0.00%
$ 1.39 million $ 173,373
10:53 PM $ 0.00139
+0.00%
$ 1.39 million $ 173,328
10:50 PM $ 0.0014
+0.00%
$ 1.39 million $ 173,356
10:48 PM $ 0.0014
+0.00%
$ 1.4 million $ 173,278
10:45 PM $ 0.0014
+0.00%
$ 1.4 million $ 173,310
10:43 PM $ 0.0014
+0.00%
$ 1.4 million $ 173,254
10:40 PM $ 0.0014
+0.00%
$ 1.4 million $ 173,299
10:38 PM $ 0.0014
+0.00%
$ 1.4 million $ 173,235
10:35 PM $ 0.0014
+0.00%
$ 1.4 million $ 173,282
10:33 PM $ 0.00139
+0.00%
$ 1.39 million $ 173,302
10:30 PM $ 0.00139
+0.00%
$ 1.39 million $ 173,340
10:28 PM $ 0.00139
+0.00%
$ 1.39 million $ 173,346
10:27 PM $ 0.00139
+0.00%
$ 1.39 million $ 173,346
10:25 PM $ 0.00139
+0.00%
$ 1.39 million $ 173,206
10:23 PM $ 0.00139
+0.00%
$ 1.39 million $ 173,380
10:20 PM $ 0.0014
+0.00%
$ 1.39 million $ 173,394
10:18 PM $ 0.0014
+0.00%
$ 1.4 million $ 173,586
10:15 PM $ 0.0014
+0.00%
$ 1.4 million $ 173,575
10:13 PM $ 0.0014
+0.00%
$ 1.4 million $ 173,740
10:10 PM $ 0.0014
+0.00%
$ 1.4 million $ 173,687
10:08 PM $ 0.00139
+0.00%
$ 1.39 million $ 173,847
10:05 PM $ 0.0014
+0.00%
$ 1.39 million $ 173,869
10:03 PM $ 0.0014
+0.00%
$ 1.4 million $ 174,057
10:00 PM $ 0.0014
+0.00%
$ 1.4 million $ 174,071
9:58 PM $ 0.0014
+0.00%
$ 1.4 million $ 174,226
9:55 PM $ 0.00139
+0.00%
$ 1.4 million $ 174,387
9:54 PM $ 0.00139
+0.00%
$ 1.39 million $ 174,387
9:53 PM $ 0.00139
+0.00%
$ 1.39 million $ 174,354