客服小何 Historical Data

客服小何 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.00313
+0.26%
$ 3.13 million $ 528,177
Jun 26, 7 AM $ 0.00311
+3.33%
$ 3.11 million $ 529,404
Jun 26, 6 AM $ 0.00301
-1.17%
$ 3.01 million $ 514,280
Jun 26, 5 AM $ 0.00303
-2.24%
$ 3.03 million $ 517,679
Jun 26, 4 AM $ 0.00317
-1.22%
$ 3.17 million $ 548,359
Jun 26, 3 AM $ 0.00321
+4.73%
$ 3.21 million $ 547,639
Jun 26, 2 AM $ 0.00307
-2.62%
$ 3.07 million $ 534,082
Jun 26, 1 AM $ 0.00315
+1.82%
$ 3.15 million $ 548,206
Jun 26, 12 AM $ 0.0031
-2.18%
$ 3.1 million $ 511,382
Jun 25, 11 PM $ 0.00317
-4.28%
$ 3.17 million $ 529,982
Jun 25, 10 PM $ 0.00332
-6.31%
$ 3.32 million $ 456,576
Jun 25, 9 PM $ 0.00359
-8.45%
$ 3.59 million $ 135,488
Jun 25, 8 PM $ 0.0037
+13.03%
$ 3.7 million $ 233,772
Jun 25, 7 PM $ 0.00327
+0.66%
$ 3.27 million $ 547,401
Jun 25, 6 PM $ 0.00325
+0.70%
$ 3.25 million $ 544,546
Jun 25, 5 PM $ 0.00323
-0.32%
$ 3.23 million $ 548,817
Jun 25, 4 PM $ 0.00324
+3.75%
$ 3.24 million $ 596,914
Jun 25, 3 PM $ 0.00312
-0.07%
$ 3.12 million $ 598,482
Jun 25, 2 PM $ 0.00312
-3.70%
$ 3.12 million $ 602,131
Jun 25, 1 PM $ 0.00324
-2.24%
$ 3.24 million $ 596,517
Jun 25, 12 PM $ 0.00332
+0.48%
$ 3.32 million $ 610,764
Jun 25, 11 AM $ 0.0033
-0.97%
$ 3.3 million $ 613,343
Jun 25, 10 AM $ 0.00334
+0.31%
$ 3.34 million $ 605,849
Jun 25, 9 AM $ 0.00333
+12.98%
$ 3.33 million $ 608,298
Jun 25, 8 AM $ 0.00289
-1.95%
$ 2.89 million $ 168,046
Jun 25, 7 AM $ 0.00272
-19.31%
$ 2.72 million $ 155,431
Jun 25, 6 AM $ 0.00374
-11.41%
$ 3.74 million $ 191,574
Jun 25, 5 AM $ 0.00421
-1.15%
$ 4.21 million $ 220,187
Jun 25, 4 AM $ 0.00426
+29.40%
$ 4.26 million $ 185,017
Jun 25, 3 AM $ 0.00329
-0.45%
$ 3.29 million $ 553,684
Jun 25, 2 AM $ 0.00331
+1.32%
$ 3.31 million $ 562,634
Jun 25, 1 AM $ 0.00327
-0.48%
$ 3.27 million $ 569,586
Jun 25, 12 AM $ 0.00329
-0.28%
$ 3.29 million $ 567,703
Jun 24, 11 PM $ 0.0033
+0.57%
$ 3.3 million $ 567,623
Jun 24, 10 PM $ 0.00329
+1.38%
$ 3.29 million $ 558,734
Jun 24, 9 PM $ 0.00324
-0.31%
$ 3.24 million $ 553,987
Jun 24, 8 PM $ 0.00326
+1.99%
$ 3.26 million $ 556,472
Jun 24, 7 PM $ 0.00319
+0.03%
$ 3.19 million $ 547,447
Jun 24, 6 PM $ 0.00319
-1.81%
$ 3.19 million $ 546,120
Jun 24, 5 PM $ 0.00326
-4.32%
$ 3.26 million $ 533,966
Jun 24, 4 PM $ 0.00341
+0.23%
$ 3.41 million $ 495,841
Jun 24, 3 PM $ 0.0034
+0.21%
$ 3.4 million $ 488,974
Jun 24, 2 PM $ 0.00339
-3.61%
$ 3.39 million $ 484,569
Jun 24, 1 PM $ 0.00358
-2.75%
$ 3.58 million $ 480,584
Jun 24, 12 PM $ 0.00367
-1.09%
$ 3.67 million $ 470,404
Jun 24, 11 AM $ 0.00371
-10.53%
$ 3.71 million $ 469,263
Jun 24, 10 AM $ 0.00565
+50.89%
$ 5.65 million $ 57,549
Jun 24, 9 AM $ 0.00374
+1.66%
$ 3.74 million $ 473,271
Jun 24, 8 AM $ 0.00369
-0.62%
$ 3.69 million $ 412,438
Jun 24, 7 AM $ 0.00372
+1.07%
$ 3.72 million $ 467,360