客服小何 Historical Data

客服小何 Page 14
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.00119
-0.14%
$ 1.19 million $ 400,267
Mar 14, 8 AM $ 0.00119
-0.21%
$ 1.19 million $ 401,176
Mar 14, 7 AM $ 0.0012
-0.31%
$ 1.2 million $ 395,998
Mar 14, 6 AM $ 0.0012
-0.95%
$ 1.2 million $ 391,631
Mar 14, 5 AM $ 0.00121
-0.88%
$ 1.21 million $ 392,189
Mar 14, 4 AM $ 0.00122
+3.03%
$ 1.22 million $ 383,302
Mar 14, 3 AM $ 0.00119
+4.95%
$ 1.19 million $ 385,143
Mar 14, 2 AM $ 0.00113
-0.80%
$ 1.13 million $ 491,559
Mar 14, 1 AM $ 0.00114
-0.38%
$ 1.14 million $ 488,736
Mar 14, 12 AM $ 0.00115
+0.10%
$ 1.15 million $ 487,948
Mar 13, 11 PM $ 0.00114
+1.32%
$ 1.14 million $ 485,059
Mar 13, 10 PM $ 0.00113
+0.46%
$ 1.13 million $ 468,571
Mar 13, 9 PM $ 0.00112
-0.04%
$ 1.12 million $ 471,685
Mar 13, 8 PM $ 0.00112
+0.36%
$ 1.12 million $ 478,072
Mar 13, 7 PM $ 0.00112
-0.89%
$ 1.12 million $ 468,774
Mar 13, 6 PM $ 0.00113
+0.35%
$ 1.13 million $ 464,559
Mar 13, 5 PM $ 0.00112
-1.43%
$ 1.12 million $ 467,176
Mar 13, 4 PM $ 0.00114
+2.60%
$ 1.14 million $ 481,566
Mar 13, 3 PM $ 0.00111
-10.18%
$ 1.11 million $ 480,163
Mar 13, 2 PM $ 0.00124
-1.84%
$ 1.24 million $ 456,006
Mar 13, 1 PM $ 0.00126
-2.92%
$ 1.26 million $ 450,304
Mar 13, 12 PM $ 0.0013
+3.08%
$ 1.3 million $ 438,122
Mar 13, 11 AM $ 0.00126
+10.90%
$ 1.26 million $ 396,662
Mar 13, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 385,283
Mar 13, 9 AM $ 0.00114
-0.10%
$ 1.14 million $ 391,519
Mar 13, 8 AM $ 0.00114
+0.14%
$ 1.14 million $ 395,715
Mar 13, 7 AM $ 0.00114
-0.33%
$ 1.14 million $ 399,178
Mar 13, 6 AM $ 0.00114
+1.53%
$ 1.14 million $ 399,219
Mar 13, 5 AM $ 0.00112
+0.49%
$ 1.12 million $ 393,373
Mar 13, 4 AM $ 0.00112
-1.10%
$ 1.12 million $ 391,398
Mar 13, 3 AM $ 0.00113
+0.60%
$ 1.13 million $ 391,517
Mar 13, 2 AM $ 0.00112
+0.19%
$ 1.12 million $ 403,476
Mar 13, 1 AM $ 0.00112
+1.14%
$ 1.12 million $ 405,249
Mar 13, 12 AM $ 0.00111
-1.75%
$ 1.11 million $ 398,341
Mar 12, 11 PM $ 0.00113
+4.15%
$ 1.13 million $ 402,929
Mar 12, 10 PM $ 0.00108
-1.14%
$ 1.08 million $ 404,388
Mar 12, 9 PM $ 0.00109
+0.29%
$ 1.09 million $ 404,005
Mar 12, 8 PM $ 0.00109
-0.24%
$ 1.09 million $ 400,102
Mar 12, 7 PM $ 0.00109
+0.76%
$ 1.09 million $ 410,722
Mar 12, 6 PM $ 0.00108
-1.12%
$ 1.08 million $ 416,453
Mar 12, 5 PM $ 0.0011
+0.45%
$ 1.1 million $ 410,938
Mar 12, 4 PM $ 0.00109
-0.55%
$ 1.09 million $ 405,683
Mar 12, 3 PM $ 0.0011
-0.35%
$ 1.1 million $ 408,586
Mar 12, 2 PM $ 0.0011
-1.83%
$ 1.1 million $ 403,847
Mar 12, 1 PM $ 0.00112
-0.15%
$ 1.12 million $ 395,432
Mar 12, 12 PM $ 0.00112
+0.27%
$ 1.12 million $ 396,283
Mar 12, 11 AM $ 0.00112
-0.89%
$ 1.12 million $ 388,552
Mar 12, 10 AM $ 0.00113
+0.03%
$ 1.13 million $ 390,905
Mar 12, 9 AM $ 0.00113
+3.53%
$ 1.13 million $ 383,921
Mar 12, 8 AM $ 0.00109
-0.28%
$ 1.09 million $ 375,332