Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 AM $0.0033
-0.72%
$3.3 million $414,679
Aug 27, 4 AM $0.00332
+1.12%
$3.32 million $419,564
Aug 27, 3 AM $0.00328
-0.14%
$3.28 million $419,009
Aug 27, 2 AM $0.00329
-0.56%
$3.29 million $417,047
Aug 27, 1 AM $0.00333
+0.35%
$3.33 million $414,496
Aug 27, 12 AM $0.00331
-1.58%
$3.31 million $412,561
Aug 26, 11 PM $0.00334
+0.96%
$3.34 million $409,900
Aug 26, 10 PM $0.0033
+0.77%
$3.3 million $403,116
Aug 26, 9 PM $0.00327
-0.15%
$3.27 million $404,636
Aug 26, 8 PM $0.00327
+0.01%
$3.27 million $404,765
Aug 26, 7 PM $0.00326
+0.41%
$3.26 million $405,312
Aug 26, 6 PM $0.00325
-0.36%
$3.25 million $400,535
Aug 26, 5 PM $0.00326
+0.11%
$3.26 million $400,750
Aug 26, 4 PM $0.00326
+1.39%
$3.26 million $405,975
Aug 26, 3 PM $0.00321
+0.26%
$3.21 million $410,439
Aug 26, 2 PM $0.0032
-0.67%
$3.2 million $411,573
Aug 26, 1 PM $0.00323
-0.74%
$3.23 million $413,213
Aug 26, 12 PM $0.00325
-0.69%
$3.25 million $410,739
Aug 26, 11 AM $0.00327
-2.02%
$3.27 million $410,974
Aug 26, 10 AM $0.00334
+1.38%
$3.34 million $410,769
Aug 26, 9 AM $0.00329
+0.73%
$3.29 million $414,667
Aug 26, 8 AM $0.00327
-0.40%
$3.27 million $412,556
Aug 26, 7 AM $0.00328
-0.68%
$3.28 million $416,994
Aug 26, 6 AM $0.0033
+0.23%
$3.3 million $419,214
Aug 26, 5 AM $0.0033
+0.69%
$3.3 million $422,913
Aug 26, 4 AM $0.00328
+0.03%
$3.28 million $419,009
Aug 26, 3 AM $0.00328
-0.91%
$3.28 million $421,279
Aug 26, 2 AM $0.00331
+0.20%
$3.31 million $424,876
Aug 26, 1 AM $0.00331
-1.12%
$3.31 million $421,753
Aug 26, 12 AM $0.00335
+0.94%
$3.35 million $423,415
Aug 25, 11 PM $0.00332
+2.30%
$3.32 million $421,143
Aug 25, 10 PM $0.00324
+1.66%
$3.24 million $423,507
Aug 25, 9 PM $0.00319
+0.66%
$3.19 million $419,530
Aug 25, 8 PM $0.00317
-1.76%
$3.17 million $419,808
Aug 25, 7 PM $0.00324
-0.13%
$3.24 million $421,852
Aug 25, 6 PM $0.00325
+1.58%
$3.25 million $426,625
Aug 25, 5 PM $0.0032
+0.29%
$3.2 million $419,496
Aug 25, 4 PM $0.00319
-0.21%
$3.19 million $418,844
Aug 25, 3 PM $0.0032
-0.26%
$3.2 million $417,290
Aug 25, 2 PM $0.00321
+1.16%
$3.21 million $413,512
Aug 25, 1 PM $0.00317
-1.05%
$3.17 million $416,225
Aug 25, 12 PM $0.0032
-0.18%
$3.2 million $419,300
Aug 25, 11 AM $0.00321
-0.33%
$3.21 million $417,047
Aug 25, 10 AM $0.00322
+1.48%
$3.22 million $423,507
Aug 25, 9 AM $0.00317
-0.92%
$3.17 million $418,395
Aug 25, 8 AM $0.000909
+132.97%
$909,046 $629
Aug 25, 7 AM $0.000773
+33.56%
$773,437 $795
Aug 25, 6 AM $0.000667
-79.65%
$666,871 $20,932
Aug 25, 5 AM $0.00328
+0.30%
$3.28 million $416,306
Aug 25, 4 AM $0.00327
+1.27%
$3.27 million $415,773