客服小何 Historical Data

客服小何 Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.00217
+0.00%
$ 2.17 million $ 2.03 million
May 3, 4 PM $ 0.00217
+0.05%
$ 2.17 million $ 2.09 million
May 3, 3 PM $ 0.00217
-0.70%
$ 2.17 million $ 2.2 million
May 3, 2 PM $ 0.00218
+0.56%
$ 2.18 million $ 2.18 million
May 3, 1 PM $ 0.00217
+1.88%
$ 2.17 million $ 2.13 million
May 3, 12 PM $ 0.00213
+0.18%
$ 2.13 million $ 2.09 million
May 3, 11 AM $ 0.00213
-2.31%
$ 2.13 million $ 2.04 million
May 3, 10 AM $ 0.00217
-1.46%
$ 2.17 million $ 1.98 million
May 3, 9 AM $ 0.00221
-0.06%
$ 2.21 million $ 1.95 million
May 3, 8 AM $ 0.00221
+1.32%
$ 2.21 million $ 1.92 million
May 3, 7 AM $ 0.00218
+0.98%
$ 2.18 million $ 1.92 million
May 3, 6 AM $ 0.00216
+0.80%
$ 2.16 million $ 1.92 million
May 3, 5 AM $ 0.00214
-0.86%
$ 2.14 million $ 1.91 million
May 3, 4 AM $ 0.00216
+0.13%
$ 2.16 million $ 1.92 million
May 3, 3 AM $ 0.00216
-0.89%
$ 2.16 million $ 1.92 million
May 3, 2 AM $ 0.00218
-2.32%
$ 2.18 million $ 1.85 million
May 3, 1 AM $ 0.00223
-0.96%
$ 2.23 million $ 1.78 million
May 3, 12 AM $ 0.00225
-4.50%
$ 2.25 million $ 1.67 million
May 2, 11 PM $ 0.00236
+2.53%
$ 2.36 million $ 1.6 million
May 2, 10 PM $ 0.0023
+0.81%
$ 2.3 million $ 1.45 million
May 2, 9 PM $ 0.00228
+4.29%
$ 2.28 million $ 1.43 million
May 2, 8 PM $ 0.00219
+3.87%
$ 2.19 million $ 1.36 million
May 2, 7 PM $ 0.00211
+0.32%
$ 2.11 million $ 1.29 million
May 2, 6 PM $ 0.0021
-6.08%
$ 2.1 million $ 1.24 million
May 2, 5 PM $ 0.00224
+0.40%
$ 2.24 million $ 1.19 million
May 2, 4 PM $ 0.00223
+3.79%
$ 2.23 million $ 1.22 million
May 2, 3 PM $ 0.00214
+0.46%
$ 2.14 million $ 1.22 million
May 2, 2 PM $ 0.00213
-0.33%
$ 2.13 million $ 1.24 million
May 2, 1 PM $ 0.00214
+0.61%
$ 2.14 million $ 1.23 million
May 2, 12 PM $ 0.00213
+0.61%
$ 2.13 million $ 1.22 million
May 2, 11 AM $ 0.00212
-0.78%
$ 2.12 million $ 1.21 million
May 2, 10 AM $ 0.00213
-0.14%
$ 2.13 million $ 1.14 million
May 2, 9 AM $ 0.00214
-0.93%
$ 2.14 million $ 1.15 million
May 2, 8 AM $ 0.00216
+0.39%
$ 2.16 million $ 373,593
May 2, 7 AM $ 0.00215
+0.61%
$ 2.15 million $ 375,780
May 2, 6 AM $ 0.00214
-0.36%
$ 2.14 million $ 381,993
May 2, 5 AM $ 0.00215
-0.66%
$ 2.15 million $ 389,877
May 2, 4 AM $ 0.00216
+0.35%
$ 2.16 million $ 393,878
May 2, 3 AM $ 0.00215
+1.10%
$ 2.15 million $ 399,367
May 2, 2 AM $ 0.00213
+1.44%
$ 2.13 million $ 411,761
May 2, 1 AM $ 0.0021
+0.97%
$ 2.1 million $ 413,053
May 2, 12 AM $ 0.00208
-0.39%
$ 2.08 million $ 419,483
May 1, 11 PM $ 0.00209
-0.11%
$ 2.09 million $ 417,915
May 1, 10 PM $ 0.00209
+0.23%
$ 2.09 million $ 422,482
May 1, 9 PM $ 0.00209
+1.38%
$ 2.09 million $ 419,028
May 1, 8 PM $ 0.00205
-1.15%
$ 2.05 million $ 426,898
May 1, 7 PM $ 0.00208
-0.11%
$ 2.08 million $ 434,278
May 1, 6 PM $ 0.00208
+0.32%
$ 2.08 million $ 424,997
May 1, 5 PM $ 0.00207
-0.03%
$ 2.07 million $ 427,695
May 1, 4 PM $ 0.00207
-0.95%
$ 2.07 million $ 432,297