客服小何 Historical Data

客服小何 Page 14
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.0014
+0.00%
$ 1.39 million $ 173,394
10:18 PM $ 0.0014
+0.00%
$ 1.4 million $ 173,586
10:15 PM $ 0.0014
+0.00%
$ 1.4 million $ 173,575
10:13 PM $ 0.0014
+0.00%
$ 1.4 million $ 173,740
10:10 PM $ 0.0014
+0.00%
$ 1.4 million $ 173,687
10:08 PM $ 0.00139
+0.00%
$ 1.39 million $ 173,847
10:05 PM $ 0.0014
+0.00%
$ 1.39 million $ 173,869
10:03 PM $ 0.0014
+0.00%
$ 1.4 million $ 174,057
10:00 PM $ 0.0014
+0.00%
$ 1.4 million $ 174,071
9:58 PM $ 0.0014
+0.00%
$ 1.4 million $ 174,226
9:55 PM $ 0.00139
+0.00%
$ 1.4 million $ 174,387
9:54 PM $ 0.00139
+0.00%
$ 1.39 million $ 174,387
9:53 PM $ 0.00139
+0.00%
$ 1.39 million $ 174,354
9:50 PM $ 0.00139
+0.00%
$ 1.39 million $ 174,383
9:48 PM $ 0.00139
+0.00%
$ 1.39 million $ 174,400
9:45 PM $ 0.00139
+0.00%
$ 1.39 million $ 174,398
9:43 PM $ 0.0014
+0.00%
$ 1.4 million $ 174,462
9:40 PM $ 0.0014
+0.00%
$ 1.4 million $ 174,516
9:38 PM $ 0.00139
+0.00%
$ 1.39 million $ 174,486
9:37 PM $ 0.00139
+0.00%
$ 1.39 million $ 174,486
9:35 PM $ 0.00139
+0.00%
$ 1.39 million $ 174,475
9:33 PM $ 0.00139
+0.00%
$ 1.39 million $ 174,527
9:31 PM $ 0.00139
+0.00%
$ 1.39 million $ 174,536
9:30 PM $ 0.00139
-0.42%
$ 1.39 million $ 174,522
9:28 PM $ 0.0014
-0.08%
$ 1.4 million $ 174,563
9:25 PM $ 0.0014
+0.00%
$ 1.4 million $ 174,589
9:23 PM $ 0.0014
+0.03%
$ 1.4 million $ 174,576
9:22 PM $ 0.0014
+0.00%
$ 1.4 million $ 174,569
9:20 PM $ 0.0014
+0.00%
$ 1.4 million $ 174,570
9:18 PM $ 0.0014
+0.00%
$ 1.4 million $ 174,608
9:15 PM $ 0.0014
+0.00%
$ 1.4 million $ 174,649
9:14 PM $ 0.0014
+0.02%
$ 1.4 million $ 174,647
9:13 PM $ 0.0014
+0.00%
$ 1.4 million $ 174,562
9:10 PM $ 0.00141
+0.00%
$ 1.4 million $ 174,603
9:09 PM $ 0.00141
+0.00%
$ 1.41 million $ 173,533
9:08 PM $ 0.00141
-0.42%
$ 1.41 million $ 173,533
9:05 PM $ 0.00141
+0.00%
$ 1.41 million $ 173,561
9:03 PM $ 0.00141
+0.00%
$ 1.41 million $ 173,518
9:02 PM $ 0.00141
+0.00%
$ 1.41 million $ 173,553
9:00 PM $ 0.00141
+0.00%
$ 1.41 million $ 173,521
8:58 PM $ 0.00142
+0.00%
$ 1.42 million $ 173,489
8:55 PM $ 0.00141
+0.00%
$ 1.42 million $ 173,505
8:54 PM $ 0.00141
+0.00%
$ 1.41 million $ 173,410
8:53 PM $ 0.00141
+0.00%
$ 1.41 million $ 173,410
8:50 PM $ 0.00141
+0.00%
$ 1.41 million $ 173,415
8:48 PM $ 0.00142
+0.00%
$ 1.42 million $ 173,346
8:45 PM $ 0.00142
+0.00%
$ 1.42 million $ 173,406
8:43 PM $ 0.00142
+0.00%
$ 1.42 million $ 173,372
8:40 PM $ 0.00142
+0.00%
$ 1.42 million $ 173,410
8:38 PM $ 0.00142
+0.00%
$ 1.42 million $ 173,319