客服小何 Historical Data

客服小何 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.00113
+3.53%
$ 1.13 million $ 383,921
Mar 12, 8 AM $ 0.00109
-0.28%
$ 1.09 million $ 375,332
Mar 12, 7 AM $ 0.00109
+0.50%
$ 1.09 million $ 367,295
Mar 12, 6 AM $ 0.00109
-0.10%
$ 1.09 million $ 368,269
Mar 12, 5 AM $ 0.00109
+0.51%
$ 1.09 million $ 367,150
Mar 12, 4 AM $ 0.00108
+0.11%
$ 1.08 million $ 371,065
Mar 12, 3 AM $ 0.00108
+0.37%
$ 1.08 million $ 370,678
Mar 12, 2 AM $ 0.00108
-0.33%
$ 1.08 million $ 401,140
Mar 12, 1 AM $ 0.00108
-0.71%
$ 1.08 million $ 400,445
Mar 12, 12 AM $ 0.00109
-0.22%
$ 1.09 million $ 398,882
Mar 11, 11 PM $ 0.00109
-0.29%
$ 1.09 million $ 390,341
Mar 11, 10 PM $ 0.00109
-0.51%
$ 1.09 million $ 395,663
Mar 11, 9 PM $ 0.0011
-0.13%
$ 1.1 million $ 394,181
Mar 11, 8 PM $ 0.0011
-0.04%
$ 1.1 million $ 403,222
Mar 11, 7 PM $ 0.0011
+0.09%
$ 1.1 million $ 396,917
Mar 11, 6 PM $ 0.0011
+0.43%
$ 1.1 million $ 389,226
Mar 11, 5 PM $ 0.00109
+0.87%
$ 1.09 million $ 393,762
Mar 11, 4 PM $ 0.00108
+0.14%
$ 1.08 million $ 391,825
Mar 11, 3 PM $ 0.00108
-0.73%
$ 1.08 million $ 389,777
Mar 11, 2 PM $ 0.00109
-1.15%
$ 1.09 million $ 400,870
Mar 11, 1 PM $ 0.0011
+2.76%
$ 1.1 million $ 400,925
Mar 11, 12 PM $ 0.00107
-0.95%
$ 1.07 million $ 397,291
Mar 11, 11 AM $ 0.00108
-1.48%
$ 1.08 million $ 387,337
Mar 11, 10 AM $ 0.0011
-1.75%
$ 1.1 million $ 385,545
Mar 11, 9 AM $ 0.00112
-1.50%
$ 1.12 million $ 385,254
Mar 11, 8 AM $ 0.00113
+0.29%
$ 1.13 million $ 388,922
Mar 11, 7 AM $ 0.00113
-0.24%
$ 1.13 million $ 404,537
Mar 11, 6 AM $ 0.00113
-0.33%
$ 1.13 million $ 399,533
Mar 11, 5 AM $ 0.00114
-0.65%
$ 1.14 million $ 406,423
Mar 11, 4 AM $ 0.00115
+0.59%
$ 1.15 million $ 401,242
Mar 11, 3 AM $ 0.00114
+0.28%
$ 1.14 million $ 407,223
Mar 11, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 403,473
Mar 11, 1 AM $ 0.00113
-0.12%
$ 1.13 million $ 402,929
Mar 11, 12 AM $ 0.00113
-0.50%
$ 1.13 million $ 399,449
Mar 10, 11 PM $ 0.00114
-0.74%
$ 1.14 million $ 396,254
Mar 10, 10 PM $ 0.00114
-0.25%
$ 1.14 million $ 392,940
Mar 10, 9 PM $ 0.00114
-0.19%
$ 1.14 million $ 387,407
Mar 10, 8 PM $ 0.00115
+0.41%
$ 1.15 million $ 386,747
Mar 10, 7 PM $ 0.00114
+0.01%
$ 1.14 million $ 385,492
Mar 10, 6 PM $ 0.00114
+0.39%
$ 1.14 million $ 388,667
Mar 10, 5 PM $ 0.00114
-1.17%
$ 1.14 million $ 383,059
Mar 10, 4 PM $ 0.00115
-0.46%
$ 1.15 million $ 381,170
Mar 10, 3 PM $ 0.00116
-1.05%
$ 1.16 million $ 375,968
Mar 10, 2 PM $ 0.00117
+0.19%
$ 1.17 million $ 373,580
Mar 10, 1 PM $ 0.00117
-1.20%
$ 1.17 million $ 378,333
Mar 10, 12 PM $ 0.00118
+0.79%
$ 1.18 million $ 372,499
Mar 10, 11 AM $ 0.00117
+0.91%
$ 1.17 million $ 365,542
Mar 10, 10 AM $ 0.00116
+4.07%
$ 1.16 million $ 358,740
Mar 10, 9 AM $ 0.00112
-2.79%
$ 1.12 million $ 360,228
Mar 10, 8 AM $ 0.00115
+3.92%
$ 1.15 million $ 357,583