Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 AM $0.00327
+1.27%
$3.27 million $415,773
Aug 25, 3 AM $0.00323
-1.71%
$3.23 million $416,387
Aug 25, 2 AM $0.00329
-0.44%
$3.29 million $414,517
Aug 25, 1 AM $0.0033
-0.20%
$3.3 million $411,828
Aug 25, 12 AM $0.00331
+0.72%
$3.31 million $413,943
Aug 24, 11 PM $0.00329
+0.01%
$3.29 million $417,557
Aug 24, 10 PM $0.00329
+0.24%
$3.29 million $415,580
Aug 24, 9 PM $0.00328
+0.15%
$3.28 million $418,542
Aug 24, 8 PM $0.00329
+0.30%
$3.29 million $416,046
Aug 24, 7 PM $0.00328
-0.02%
$3.28 million $414,900
Aug 24, 6 PM $0.00328
+0.03%
$3.28 million $413,532
Aug 24, 5 PM $0.00327
-1.52%
$3.27 million $416,031
Aug 24, 4 PM $0.00332
+0.04%
$3.32 million $414,039
Aug 24, 3 PM $0.00332
+0.21%
$3.32 million $412,770
Aug 24, 2 PM $0.00331
+1.31%
$3.31 million $424,159
Aug 24, 1 PM $0.00327
+0.60%
$3.27 million $422,120
Aug 24, 12 PM $0.00325
+0.11%
$3.25 million $422,615
Aug 24, 11 AM $0.00324
-0.40%
$3.24 million $422,571
Aug 24, 10 AM $0.00326
-3.20%
$3.26 million $420,342
Aug 24, 9 AM $0.00337
+2.71%
$3.37 million $420,207
Aug 24, 8 AM $0.00328
-1.93%
$3.28 million $417,372
Aug 24, 7 AM $0.00334
-0.06%
$3.34 million $418,297
Aug 24, 6 AM $0.00335
+4.18%
$3.35 million $419,117
Aug 24, 5 AM $0.00321
-3.19%
$3.21 million $415,713
Aug 24, 4 AM $0.00332
+0.54%
$3.32 million $416,263
Aug 24, 3 AM $0.0033
-0.37%
$3.3 million $409,133
Aug 24, 2 AM $0.00331
-1.50%
$3.31 million $412,260
Aug 24, 1 AM $0.00336
-0.40%
$3.36 million $416,914
Aug 24, 12 AM $0.00337
-0.29%
$3.37 million $416,669
Aug 23, 11 PM $0.00339
+0.40%
$3.39 million $416,336
Aug 23, 10 PM $0.00338
-3.27%
$3.38 million $419,389
Aug 23, 9 PM $0.00351
+1.06%
$3.51 million $411,694
Aug 23, 8 PM $0.00347
-0.13%
$3.47 million $410,097
Aug 23, 7 PM $0.00347
-0.09%
$3.47 million $409,903
Aug 23, 6 PM $0.00348
+0.77%
$3.48 million $410,244
Aug 23, 5 PM $0.00344
-2.06%
$3.44 million $410,061
Aug 23, 4 PM $0.00352
-1.22%
$3.52 million $409,367
Aug 23, 3 PM $0.00355
+0.65%
$3.55 million $410,671
Aug 23, 2 PM $0.00353
-2.12%
$3.53 million $408,645
Aug 23, 1 PM $0.00361
+0.63%
$3.61 million $413,420
Aug 23, 12 PM $0.00358
-1.14%
$3.58 million $410,895
Aug 23, 11 AM $0.00362
+1.83%
$3.62 million $407,086
Aug 23, 10 AM $0.00356
+1.93%
$3.56 million $403,225
Aug 23, 9 AM $0.00349
+0.73%
$3.49 million $400,039
Aug 23, 8 AM $0.00347
+0.86%
$3.47 million $402,615
Aug 23, 7 AM $0.00344
-1.14%
$3.44 million $400,760
Aug 23, 6 AM $0.00348
+0.07%
$3.48 million $399,912
Aug 23, 5 AM $0.00347
-3.13%
$3.47 million $400,678
Aug 23, 4 AM $0.00359
+0.61%
$3.59 million $403,474
Aug 23, 3 AM $0.00356
+0.59%
$3.56 million $408,864