客服小何 Historical Data

客服小何 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.00372
+1.07%
$ 3.72 million $ 467,360
Jun 24, 6 AM $ 0.00367
-0.44%
$ 3.67 million $ 466,107
Jun 24, 5 AM $ 0.00368
+0.70%
$ 3.68 million $ 472,345
Jun 24, 4 AM $ 0.00366
+0.14%
$ 3.66 million $ 473,146
Jun 24, 3 AM $ 0.00366
+0.33%
$ 3.66 million $ 478,009
Jun 24, 2 AM $ 0.00365
-1.89%
$ 3.65 million $ 476,180
Jun 24, 1 AM $ 0.00372
-0.06%
$ 3.72 million $ 469,773
Jun 24, 12 AM $ 0.00372
-0.02%
$ 3.72 million $ 477,407
Jun 23, 11 PM $ 0.00372
+0.57%
$ 3.72 million $ 481,957
Jun 23, 10 PM $ 0.0037
+0.33%
$ 3.7 million $ 485,390
Jun 23, 9 PM $ 0.00369
+0.19%
$ 3.69 million $ 487,575
Jun 23, 8 PM $ 0.00368
+0.12%
$ 3.68 million $ 487,272
Jun 23, 7 PM $ 0.00368
-0.17%
$ 3.68 million $ 482,038
Jun 23, 6 PM $ 0.00369
-0.16%
$ 3.69 million $ 486,963
Jun 23, 5 PM $ 0.00369
-0.15%
$ 3.69 million $ 493,894
Jun 23, 4 PM $ 0.0037
+0.30%
$ 3.7 million $ 504,135
Jun 23, 3 PM $ 0.00369
+1.03%
$ 3.69 million $ 514,474
Jun 23, 2 PM $ 0.00365
-1.28%
$ 3.65 million $ 509,437
Jun 23, 1 PM $ 0.0037
+0.02%
$ 3.7 million $ 512,628
Jun 23, 12 PM $ 0.0037
-0.49%
$ 3.7 million $ 550,653
Jun 23, 11 AM $ 0.00371
-0.19%
$ 3.71 million $ 554,851
Jun 23, 10 AM $ 0.00373
+0.78%
$ 3.73 million $ 565,771
Jun 23, 9 AM $ 0.00371
-0.26%
$ 3.71 million $ 571,662
Jun 23, 8 AM $ 0.00372
-0.02%
$ 3.72 million $ 580,449
Jun 23, 7 AM $ 0.00372
-0.10%
$ 3.72 million $ 589,754
Jun 23, 6 AM $ 0.00372
-3.25%
$ 3.72 million $ 591,535
Jun 23, 5 AM $ 0.00385
+0.04%
$ 3.85 million $ 583,295
Jun 23, 4 AM $ 0.00385
+1.35%
$ 3.85 million $ 583,658
Jun 23, 3 AM $ 0.0038
-1.72%
$ 3.8 million $ 576,486
Jun 23, 2 AM $ 0.00387
+0.96%
$ 3.87 million $ 575,881
Jun 23, 1 AM $ 0.00383
-2.73%
$ 3.83 million $ 572,669
Jun 23, 12 AM $ 0.00394
+1.39%
$ 3.94 million $ 566,610
Jun 22, 11 PM $ 0.00389
+1.20%
$ 3.89 million $ 560,846
Jun 22, 10 PM $ 0.00384
+0.77%
$ 3.84 million $ 561,239
Jun 22, 9 PM $ 0.0038
+1.41%
$ 3.8 million $ 555,133
Jun 22, 8 PM $ 0.00375
-0.26%
$ 3.75 million $ 557,661
Jun 22, 7 PM $ 0.00376
+1.12%
$ 3.76 million $ 560,804
Jun 22, 6 PM $ 0.00372
-1.17%
$ 3.72 million $ 562,497
Jun 22, 5 PM $ 0.00378
-0.58%
$ 3.78 million $ 553,147
Jun 22, 4 PM $ 0.00379
+1.58%
$ 3.79 million $ 547,005
Jun 22, 3 PM $ 0.00374
+0.26%
$ 3.74 million $ 542,941
Jun 22, 2 PM $ 0.00372
+1.82%
$ 3.72 million $ 543,988
Jun 22, 1 PM $ 0.00366
-3.33%
$ 3.66 million $ 532,523
Jun 22, 12 PM $ 0.00378
-0.61%
$ 3.78 million $ 506,552
Jun 22, 11 AM $ 0.00381
-1.95%
$ 3.81 million $ 506,112
Jun 22, 10 AM $ 0.00388
+2.03%
$ 3.88 million $ 491,081
Jun 22, 9 AM $ 0.00381
-4.16%
$ 3.81 million $ 489,314
Jun 22, 8 AM $ 0.00398
+2.70%
$ 3.98 million $ 500,429
Jun 22, 7 AM $ 0.00385
+1.26%
$ 3.85 million $ 491,575
Jun 22, 6 AM $ 0.0038
+0.57%
$ 3.8 million $ 488,934