客服小何 Historical Data

客服小何 Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.00209
-0.04%
$ 2.09 million $ 391,883
May 1, 2 PM $ 0.00209
-1.42%
$ 2.09 million $ 388,292
May 1, 1 PM $ 0.00212
-0.14%
$ 2.12 million $ 378,224
May 1, 12 PM $ 0.00212
-0.72%
$ 2.12 million $ 381,242
May 1, 11 AM $ 0.00214
+0.90%
$ 2.14 million $ 381,031
May 1, 10 AM $ 0.00212
-0.85%
$ 2.12 million $ 377,988
May 1, 9 AM $ 0.00213
-1.33%
$ 2.13 million $ 378,800
May 1, 8 AM $ 0.00216
+0.52%
$ 2.16 million $ 372,799
May 1, 7 AM $ 0.00215
+0.52%
$ 2.15 million $ 373,523
May 1, 6 AM $ 0.00213
-0.48%
$ 2.13 million $ 373,035
May 1, 5 AM $ 0.00215
-0.36%
$ 2.15 million $ 371,480
May 1, 4 AM $ 0.00215
-1.64%
$ 2.15 million $ 375,427
May 1, 3 AM $ 0.00219
+0.91%
$ 2.19 million $ 377,590
May 1, 2 AM $ 0.00217
+1.47%
$ 2.17 million $ 368,928
May 1, 1 AM $ 0.00214
-0.86%
$ 2.14 million $ 371,542
May 1, 12 AM $ 0.00216
-1.91%
$ 2.16 million $ 372,684
Apr 30, 11 PM $ 0.0022
+0.83%
$ 2.2 million $ 384,408
Apr 30, 10 PM $ 0.00218
+2.70%
$ 2.18 million $ 398,709
Apr 30, 9 PM $ 0.00212
+0.46%
$ 2.12 million $ 396,007
Apr 30, 8 PM $ 0.00211
-0.05%
$ 2.11 million $ 387,105
Apr 30, 7 PM $ 0.00211
+1.21%
$ 2.11 million $ 382,995
Apr 30, 6 PM $ 0.00209
-1.06%
$ 2.09 million $ 384,941
Apr 30, 5 PM $ 0.00212
-0.31%
$ 2.12 million $ 389,066
Apr 30, 4 PM $ 0.00212
+0.19%
$ 2.12 million $ 400,587
Apr 30, 3 PM $ 0.00212
-2.39%
$ 2.12 million $ 423,132
Apr 30, 2 PM $ 0.00217
-1.39%
$ 2.17 million $ 437,387
Apr 30, 1 PM $ 0.0022
-2.09%
$ 2.2 million $ 432,459
Apr 30, 12 PM $ 0.00225
+1.24%
$ 2.25 million $ 451,777
Apr 30, 11 AM $ 0.00222
-0.13%
$ 2.22 million $ 467,053
Apr 30, 10 AM $ 0.00222
-0.01%
$ 2.22 million $ 475,775
Apr 30, 9 AM $ 0.00222
-0.68%
$ 2.22 million $ 464,921
Apr 30, 8 AM $ 0.00223
+3.39%
$ 2.23 million $ 465,660
Apr 30, 7 AM $ 0.00216
-0.65%
$ 2.16 million $ 460,013
Apr 30, 6 AM $ 0.00218
+0.35%
$ 2.18 million $ 464,667
Apr 30, 5 AM $ 0.00217
-0.90%
$ 2.17 million $ 459,983
Apr 30, 4 AM $ 0.00219
+0.61%
$ 2.19 million $ 461,852
Apr 30, 3 AM $ 0.00217
+0.05%
$ 2.17 million $ 469,944
Apr 30, 2 AM $ 0.00217
-1.03%
$ 2.17 million $ 473,251
Apr 30, 1 AM $ 0.0022
+1.06%
$ 2.2 million $ 469,747
Apr 30, 12 AM $ 0.00217
+5.32%
$ 2.17 million $ 475,477
Apr 29, 11 PM $ 0.00206
-1.96%
$ 2.06 million $ 458,449
Apr 29, 10 PM $ 0.0021
-0.07%
$ 2.1 million $ 440,234
Apr 29, 9 PM $ 0.00211
+1.70%
$ 2.11 million $ 439,736
Apr 29, 8 PM $ 0.00207
+0.45%
$ 2.07 million $ 444,877
Apr 29, 7 PM $ 0.00206
+2.95%
$ 2.06 million $ 442,171
Apr 29, 6 PM $ 0.002
-1.46%
$ 2 million $ 446,393
Apr 29, 5 PM $ 0.00203
-7.58%
$ 2.03 million $ 450,610
Apr 29, 4 PM $ 0.0022
-1.59%
$ 2.2 million $ 437,038
Apr 29, 3 PM $ 0.00224
-4.42%
$ 2.24 million $ 424,814
Apr 29, 2 PM $ 0.00234
-1.23%
$ 2.34 million $ 429,195