Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 AM $0.00356
+0.59%
$3.56 million $408,864
Aug 23, 2 AM $0.00354
-0.66%
$3.54 million $406,711
Aug 23, 1 AM $0.00357
-2.32%
$3.57 million $404,309
Aug 23, 12 AM $0.00365
+1.25%
$3.65 million $400,393
Aug 22, 11 PM $0.00361
+3.13%
$3.61 million $400,148
Aug 22, 10 PM $0.00349
+0.46%
$3.49 million $400,559
Aug 22, 9 PM $0.00347
-0.93%
$3.47 million $403,939
Aug 22, 8 PM $0.00349
-0.10%
$3.49 million $412,582
Aug 22, 7 PM $0.00349
+0.31%
$3.49 million $414,844
Aug 22, 6 PM $0.00348
+0.79%
$3.48 million $417,730
Aug 22, 5 PM $0.00346
-0.04%
$3.46 million $415,698
Aug 22, 4 PM $0.00346
+1.49%
$3.46 million $415,173
Aug 22, 3 PM $0.00341
-1.87%
$3.41 million $411,535
Aug 22, 2 PM $0.00347
+0.80%
$3.47 million $411,974
Aug 22, 1 PM $0.00345
-0.51%
$3.45 million $403,256
Aug 22, 12 PM $0.00346
+0.14%
$3.46 million $405,584
Aug 22, 11 AM $0.00346
+1.28%
$3.46 million $409,856
Aug 22, 10 AM $0.00342
-1.41%
$3.42 million $410,378
Aug 22, 9 AM $0.00347
-0.18%
$3.47 million $413,177
Aug 22, 8 AM $0.00348
-2.63%
$3.48 million $410,530
Aug 22, 7 AM $0.00357
+2.38%
$3.57 million $413,741
Aug 22, 6 AM $0.00349
+0.25%
$3.49 million $413,701
Aug 22, 5 AM $0.00348
-5.03%
$3.48 million $414,984
Aug 22, 4 AM $0.00366
+7.30%
$3.66 million $415,486
Aug 22, 3 AM $0.00341
-0.43%
$3.41 million $417,244
Aug 22, 2 AM $0.00343
+3.14%
$3.43 million $416,207
Aug 22, 1 AM $0.00333
-0.21%
$3.33 million $410,547
Aug 22, 12 AM $0.00333
-1.77%
$3.33 million $412,999
Aug 21, 11 PM $0.00338
+0.57%
$3.38 million $412,016
Aug 21, 10 PM $0.00336
-1.50%
$3.36 million $414,084
Aug 21, 9 PM $0.00341
+2.18%
$3.41 million $416,388
Aug 21, 8 PM $0.00333
-1.49%
$3.33 million $410,292
Aug 21, 7 PM $0.00338
+0.12%
$3.38 million $410,400
Aug 21, 6 PM $0.00338
-0.45%
$3.38 million $410,125
Aug 21, 5 PM $0.00339
-0.92%
$3.39 million $414,286
Aug 21, 4 PM $0.00344
+0.08%
$3.44 million $416,000
Aug 21, 3 PM $0.00342
-0.65%
$3.42 million $418,277
Aug 21, 2 PM $0.00344
-0.14%
$3.44 million $415,422
Aug 21, 1 PM $0.00345
-0.41%
$3.45 million $422,674
Aug 21, 12 PM $0.00346
-0.73%
$3.46 million $418,645
Aug 21, 11 AM $0.00349
-0.35%
$3.49 million $421,024
Aug 21, 10 AM $0.0035
-0.45%
$3.5 million $420,734
Aug 21, 9 AM $0.00351
+0.57%
$3.51 million $412,394
Aug 21, 8 AM $0.0035
-1.27%
$3.5 million $419,517
Aug 21, 7 AM $0.00354
-0.55%
$3.54 million $416,945
Aug 21, 6 AM $0.00356
+1.31%
$3.56 million $414,941
Aug 21, 5 AM $0.00352
+0.01%
$3.52 million $413,024
Aug 21, 4 AM $0.00351
+0.86%
$3.51 million $412,574
Aug 21, 3 AM $0.00348
+3.02%
$3.48 million $405,648
Aug 21, 2 AM $0.00338
+0.38%
$3.38 million $409,408