客服小何 Historical Data

客服小何 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0038
+0.57%
$ 3.8 million $ 488,934
Jun 22, 5 AM $ 0.00378
+0.69%
$ 3.78 million $ 493,241
Jun 22, 4 AM $ 0.00374
+0.20%
$ 3.74 million $ 493,487
Jun 22, 3 AM $ 0.00373
+0.28%
$ 3.73 million $ 502,645
Jun 22, 2 AM $ 0.00372
-0.37%
$ 3.72 million $ 504,214
Jun 22, 1 AM $ 0.00374
+0.81%
$ 3.74 million $ 509,518
Jun 22, 12 AM $ 0.00371
+0.80%
$ 3.71 million $ 506,687
Jun 21, 11 PM $ 0.00367
-0.44%
$ 3.67 million $ 508,333
Jun 21, 10 PM $ 0.00369
-0.02%
$ 3.69 million $ 508,196
Jun 21, 9 PM $ 0.00369
-0.13%
$ 3.69 million $ 514,260
Jun 21, 8 PM $ 0.00369
-0.04%
$ 3.69 million $ 515,453
Jun 21, 7 PM $ 0.00369
+0.14%
$ 3.69 million $ 519,042
Jun 21, 6 PM $ 0.00368
+0.15%
$ 3.68 million $ 518,817
Jun 21, 5 PM $ 0.00368
-0.08%
$ 3.68 million $ 518,884
Jun 21, 4 PM $ 0.00368
-0.22%
$ 3.68 million $ 514,157
Jun 21, 3 PM $ 0.00369
+0.51%
$ 3.69 million $ 512,288
Jun 21, 2 PM $ 0.00367
+0.17%
$ 3.67 million $ 520,423
Jun 21, 1 PM $ 0.00366
+1.61%
$ 3.66 million $ 518,058
Jun 21, 12 PM $ 0.00361
-2.05%
$ 3.61 million $ 518,097
Jun 21, 11 AM $ 0.00368
-0.18%
$ 3.68 million $ 521,488
Jun 21, 10 AM $ 0.00369
+0.66%
$ 3.69 million $ 523,032
Jun 21, 9 AM $ 0.00366
-5.94%
$ 3.66 million $ 525,796
Jun 21, 8 AM $ 0.0039
-0.01%
$ 3.9 million $ 515,406
Jun 21, 7 AM $ 0.00388
-0.57%
$ 3.88 million $ 527,001
Jun 21, 6 AM $ 0.00391
+0.37%
$ 3.91 million $ 537,527
Jun 21, 5 AM $ 0.00389
+0.82%
$ 3.89 million $ 555,262
Jun 21, 4 AM $ 0.00386
-0.49%
$ 3.86 million $ 560,596
Jun 21, 3 AM $ 0.00388
+0.36%
$ 3.88 million $ 556,354
Jun 21, 2 AM $ 0.00388
-0.17%
$ 3.88 million $ 551,845
Jun 21, 1 AM $ 0.00388
+0.64%
$ 3.88 million $ 552,713
Jun 21, 12 AM $ 0.00385
+0.67%
$ 3.85 million $ 548,845
Jun 20, 11 PM $ 0.00383
-0.59%
$ 3.83 million $ 544,848
Jun 20, 10 PM $ 0.00385
+0.64%
$ 3.85 million $ 544,939
Jun 20, 9 PM $ 0.00384
+1.11%
$ 3.84 million $ 544,475
Jun 20, 8 PM $ 0.00379
-2.10%
$ 3.79 million $ 538,204
Jun 20, 7 PM $ 0.00386
+0.75%
$ 3.86 million $ 536,496
Jun 20, 6 PM $ 0.00383
+0.08%
$ 3.83 million $ 533,640
Jun 20, 5 PM $ 0.00385
-0.26%
$ 3.85 million $ 534,478
Jun 20, 4 PM $ 0.00386
+0.39%
$ 3.86 million $ 548,290
Jun 20, 3 PM $ 0.00384
+0.97%
$ 3.84 million $ 554,381
Jun 20, 2 PM $ 0.0038
+0.75%
$ 3.8 million $ 563,098
Jun 20, 1 PM $ 0.00377
-1.24%
$ 3.77 million $ 582,636
Jun 20, 12 PM $ 0.00383
-0.29%
$ 3.83 million $ 578,761
Jun 20, 11 AM $ 0.00384
-0.08%
$ 3.84 million $ 574,638
Jun 20, 10 AM $ 0.00384
-1.44%
$ 3.84 million $ 579,577
Jun 20, 9 AM $ 0.00389
+3.56%
$ 3.89 million $ 575,075
Jun 20, 8 AM $ 0.00376
-5.99%
$ 3.76 million $ 575,135
Jun 20, 7 AM $ 0.004
+0.40%
$ 4 million $ 566,056
Jun 20, 6 AM $ 0.00398
+2.11%
$ 3.98 million $ 598,859
Jun 20, 5 AM $ 0.0039
+3.99%
$ 3.9 million $ 627,744