客服小何 Historical Data

客服小何 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.00115
+3.92%
$ 1.15 million $ 357,583
Mar 10, 7 AM $ 0.00111
-0.32%
$ 1.11 million $ 339,276
Mar 10, 6 AM $ 0.00111
+0.08%
$ 1.11 million $ 340,473
Mar 10, 5 AM $ 0.00111
-0.70%
$ 1.11 million $ 338,444
Mar 10, 4 AM $ 0.00112
+0.97%
$ 1.12 million $ 345,628
Mar 10, 3 AM $ 0.00111
-0.24%
$ 1.11 million $ 340,771
Mar 10, 2 AM $ 0.00111
+0.55%
$ 1.11 million $ 334,647
Mar 10, 1 AM $ 0.0011
+0.54%
$ 1.1 million $ 330,936
Mar 10, 12 AM $ 0.0011
+0.59%
$ 1.1 million $ 329,262
Mar 9, 11 PM $ 0.00109
-0.77%
$ 1.09 million $ 329,483
Mar 9, 10 PM $ 0.0011
-0.08%
$ 1.1 million $ 334,032
Mar 9, 9 PM $ 0.00111
+1.16%
$ 1.11 million $ 343,170
Mar 9, 8 PM $ 0.00109
+0.30%
$ 1.09 million $ 335,348
Mar 9, 7 PM $ 0.00109
-0.87%
$ 1.09 million $ 336,759
Mar 9, 6 PM $ 0.0011
-1.12%
$ 1.1 million $ 339,494
Mar 9, 5 PM $ 0.00111
-0.40%
$ 1.11 million $ 340,119
Mar 9, 4 PM $ 0.00112
-0.11%
$ 1.12 million $ 339,734
Mar 9, 3 PM $ 0.00112
+0.59%
$ 1.12 million $ 341,834
Mar 9, 2 PM $ 0.00111
-0.51%
$ 1.11 million $ 345,872
Mar 9, 1 PM $ 0.00112
+1.06%
$ 1.12 million $ 340,980
Mar 9, 12 PM $ 0.00111
+0.58%
$ 1.11 million $ 339,455
Mar 9, 11 AM $ 0.0011
+0.48%
$ 1.1 million $ 336,635
Mar 9, 10 AM $ 0.00109
-1.23%
$ 1.09 million $ 337,041
Mar 9, 9 AM $ 0.00111
-0.57%
$ 1.11 million $ 333,485
Mar 9, 8 AM $ 0.00111
+1.27%
$ 1.11 million $ 331,793
Mar 9, 7 AM $ 0.0011
-0.66%
$ 1.1 million $ 342,189
Mar 9, 6 AM $ 0.00111
-0.56%
$ 1.11 million $ 347,800
Mar 9, 5 AM $ 0.00111
+0.89%
$ 1.11 million $ 342,572
Mar 9, 4 AM $ 0.0011
-0.34%
$ 1.1 million $ 338,933
Mar 9, 3 AM $ 0.00111
-0.68%
$ 1.11 million $ 339,032
Mar 9, 2 AM $ 0.00112
+1.77%
$ 1.12 million $ 340,434
Mar 9, 1 AM $ 0.0011
+0.22%
$ 1.1 million $ 344,843
Mar 9, 12 AM $ 0.00109
+2.19%
$ 1.09 million $ 339,130
Mar 8, 11 PM $ 0.00107
-0.21%
$ 1.07 million $ 339,655
Mar 8, 10 PM $ 0.00109
+1.52%
$ 1.09 million $ 341,098
Mar 8, 9 PM $ 0.00108
+0.14%
$ 1.08 million $ 338,727
Mar 8, 8 PM $ 0.00108
+0.35%
$ 1.08 million $ 341,547
Mar 8, 7 PM $ 0.00108
+0.81%
$ 1.08 million $ 342,519
Mar 8, 6 PM $ 0.00107
-0.32%
$ 1.07 million $ 344,185
Mar 8, 5 PM $ 0.00107
+0.22%
$ 1.07 million $ 343,132
Mar 8, 4 PM $ 0.00107
-0.75%
$ 1.07 million $ 342,016
Mar 8, 3 PM $ 0.00108
-0.89%
$ 1.08 million $ 346,746
Mar 8, 2 PM $ 0.00109
+0.07%
$ 1.09 million $ 341,984
Mar 8, 1 PM $ 0.00109
-1.01%
$ 1.09 million $ 347,759
Mar 8, 12 PM $ 0.0011
+0.57%
$ 1.1 million $ 354,240
Mar 8, 11 AM $ 0.00109
-0.17%
$ 1.09 million $ 360,698
Mar 8, 10 AM $ 0.0011
-1.74%
$ 1.1 million $ 362,421
Mar 8, 9 AM $ 0.00112
+0.53%
$ 1.12 million $ 366,423
Mar 8, 8 AM $ 0.00111
-0.46%
$ 1.11 million $ 375,722
Mar 8, 7 AM $ 0.00111
+1.59%
$ 1.11 million $ 379,199