客服小何 Historical Data

客服小何 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.00234
-1.23%
$ 2.34 million $ 429,195
Apr 29, 1 PM $ 0.00237
-4.94%
$ 2.37 million $ 436,275
Apr 29, 12 PM $ 0.00248
-0.18%
$ 2.48 million $ 422,537
Apr 29, 11 AM $ 0.00249
+0.50%
$ 2.49 million $ 414,695
Apr 29, 10 AM $ 0.00247
-0.69%
$ 2.47 million $ 416,964
Apr 29, 9 AM $ 0.00249
+0.14%
$ 2.49 million $ 428,319
Apr 29, 8 AM $ 0.00249
+0.42%
$ 2.49 million $ 433,084
Apr 29, 7 AM $ 0.00248
-2.19%
$ 2.48 million $ 425,850
Apr 29, 6 AM $ 0.00254
+0.52%
$ 2.54 million $ 413,607
Apr 29, 5 AM $ 0.00253
+0.31%
$ 2.53 million $ 419,291
Apr 29, 4 AM $ 0.00252
-1.04%
$ 2.52 million $ 417,651
Apr 29, 3 AM $ 0.00254
-1.61%
$ 2.54 million $ 414,118
Apr 29, 2 AM $ 0.00258
+1.22%
$ 2.58 million $ 425,831
Apr 29, 1 AM $ 0.00255
+0.11%
$ 2.55 million $ 421,186
Apr 29, 12 AM $ 0.00255
+1.37%
$ 2.55 million $ 408,705
Apr 28, 11 PM $ 0.00251
+1.40%
$ 2.51 million $ 415,483
Apr 28, 10 PM $ 0.00247
+0.55%
$ 2.47 million $ 419,235
Apr 28, 9 PM $ 0.00246
+0.18%
$ 2.46 million $ 420,640
Apr 28, 8 PM $ 0.00245
+0.26%
$ 2.45 million $ 422,911
Apr 28, 7 PM $ 0.00245
-0.09%
$ 2.45 million $ 423,891
Apr 28, 6 PM $ 0.00246
+0.25%
$ 2.46 million $ 420,472
Apr 28, 5 PM $ 0.00245
-0.22%
$ 2.45 million $ 415,114
Apr 28, 4 PM $ 0.00246
+1.26%
$ 2.46 million $ 413,968
Apr 28, 3 PM $ 0.00243
-2.55%
$ 2.43 million $ 409,881
Apr 28, 2 PM $ 0.00249
-0.87%
$ 2.49 million $ 398,691
Apr 28, 1 PM $ 0.00251
+0.47%
$ 2.51 million $ 393,636
Apr 28, 12 PM $ 0.0025
+0.53%
$ 2.5 million $ 395,238
Apr 28, 11 AM $ 0.00249
-0.18%
$ 2.49 million $ 401,138
Apr 28, 10 AM $ 0.00249
+0.09%
$ 2.49 million $ 402,701
Apr 28, 9 AM $ 0.00249
-0.09%
$ 2.49 million $ 399,625
Apr 28, 8 AM $ 0.00249
+0.24%
$ 2.49 million $ 397,745
Apr 28, 7 AM $ 0.00249
-0.38%
$ 2.49 million $ 407,515
Apr 28, 6 AM $ 0.0025
+0.23%
$ 2.5 million $ 418,345
Apr 28, 5 AM $ 0.00249
+1.45%
$ 2.49 million $ 423,784
Apr 28, 4 AM $ 0.00246
+1.39%
$ 2.46 million $ 438,411
Apr 28, 3 AM $ 0.00242
-6.61%
$ 2.42 million $ 443,423
Apr 28, 2 AM $ 0.00259
-0.24%
$ 2.59 million $ 429,737
Apr 28, 1 AM $ 0.0026
+0.33%
$ 2.6 million $ 430,106
Apr 28, 12 AM $ 0.00259
-1.17%
$ 2.59 million $ 450,648
Apr 27, 11 PM $ 0.00262
+0.26%
$ 2.62 million $ 446,699
Apr 27, 10 PM $ 0.00261
+0.85%
$ 2.61 million $ 446,937
Apr 27, 9 PM $ 0.00259
+0.86%
$ 2.59 million $ 444,186
Apr 27, 8 PM $ 0.00257
+1.24%
$ 2.57 million $ 443,865
Apr 27, 7 PM $ 0.00254
-0.44%
$ 2.54 million $ 453,623
Apr 27, 6 PM $ 0.00255
-0.29%
$ 2.55 million $ 457,622
Apr 27, 5 PM $ 0.00256
+0.11%
$ 2.56 million $ 457,023
Apr 27, 4 PM $ 0.00255
+0.98%
$ 2.55 million $ 461,552
Apr 27, 3 PM $ 0.00253
-2.65%
$ 2.53 million $ 462,976
Apr 27, 2 PM $ 0.0026
+0.45%
$ 2.6 million $ 467,650
Apr 27, 1 PM $ 0.00259
+0.34%
$ 2.59 million $ 479,041