客服小何 Historical Data

客服小何 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00259
+0.34%
$ 2.59 million $ 479,041
Apr 27, 12 PM $ 0.00258
+0.51%
$ 2.58 million $ 487,262
Apr 27, 11 AM $ 0.00257
-0.44%
$ 2.57 million $ 481,431
Apr 27, 10 AM $ 0.00258
-0.41%
$ 2.58 million $ 482,235
Apr 27, 9 AM $ 0.00259
-0.14%
$ 2.59 million $ 484,921
Apr 27, 8 AM $ 0.00259
-0.22%
$ 2.59 million $ 486,932
Apr 27, 7 AM $ 0.0026
+0.20%
$ 2.6 million $ 483,382
Apr 27, 6 AM $ 0.00259
-0.42%
$ 2.59 million $ 488,168
Apr 27, 5 AM $ 0.0026
-4.12%
$ 2.6 million $ 497,199
Apr 27, 4 AM $ 0.00272
-0.68%
$ 2.72 million $ 471,577
Apr 27, 3 AM $ 0.00274
-0.96%
$ 2.74 million $ 475,649
Apr 27, 2 AM $ 0.00276
+1.50%
$ 2.76 million $ 481,793
Apr 27, 1 AM $ 0.00272
-0.68%
$ 2.72 million $ 486,105
Apr 27, 12 AM $ 0.00274
+0.01%
$ 2.74 million $ 482,873
Apr 26, 11 PM $ 0.00274
-0.20%
$ 2.74 million $ 487,137
Apr 26, 10 PM $ 0.00275
-1.01%
$ 2.75 million $ 479,751
Apr 26, 9 PM $ 0.00278
+0.77%
$ 2.78 million $ 483,639
Apr 26, 8 PM $ 0.00275
+0.59%
$ 2.75 million $ 485,876
Apr 26, 7 PM $ 0.00274
+0.75%
$ 2.74 million $ 485,964
Apr 26, 6 PM $ 0.00271
+0.05%
$ 2.71 million $ 489,728
Apr 26, 5 PM $ 0.00271
-2.77%
$ 2.71 million $ 490,987
Apr 26, 4 PM $ 0.00279
-1.09%
$ 2.79 million $ 494,624
Apr 26, 3 PM $ 0.00282
-1.64%
$ 2.82 million $ 498,598
Apr 26, 2 PM $ 0.00287
+1.09%
$ 2.87 million $ 512,017
Apr 26, 1 PM $ 0.00284
-2.65%
$ 2.84 million $ 522,882
Apr 26, 12 PM $ 0.00292
-0.89%
$ 2.92 million $ 534,737
Apr 26, 11 AM $ 0.00294
-0.82%
$ 2.94 million $ 538,038
Apr 26, 10 AM $ 0.00297
+1.43%
$ 2.97 million $ 547,126
Apr 26, 9 AM $ 0.00293
-1.01%
$ 2.93 million $ 557,172
Apr 26, 8 AM $ 0.00296
-3.03%
$ 2.96 million $ 568,403
Apr 26, 7 AM $ 0.00305
-1.31%
$ 3.05 million $ 580,389
Apr 26, 6 AM $ 0.0031
-0.49%
$ 3.1 million $ 621,660
Apr 26, 5 AM $ 0.00311
-0.23%
$ 3.11 million $ 621,171
Apr 26, 4 AM $ 0.00312
-2.28%
$ 3.12 million $ 625,862
Apr 26, 3 AM $ 0.00319
+2.21%
$ 3.19 million $ 617,238
Apr 26, 2 AM $ 0.00312
+1.50%
$ 3.12 million $ 629,671
Apr 26, 1 AM $ 0.00308
+0.61%
$ 3.08 million $ 630,278
Apr 26, 12 AM $ 0.00306
-0.05%
$ 3.06 million $ 625,506
Apr 25, 11 PM $ 0.00306
+0.01%
$ 3.06 million $ 634,670
Apr 25, 10 PM $ 0.00306
+1.24%
$ 3.06 million $ 646,783
Apr 25, 9 PM $ 0.00302
+0.04%
$ 3.02 million $ 645,867
Apr 25, 8 PM $ 0.00302
+0.87%
$ 3.02 million $ 647,396
Apr 25, 7 PM $ 0.00299
-0.23%
$ 2.99 million $ 642,936
Apr 25, 6 PM $ 0.003
-0.94%
$ 3 million $ 643,028
Apr 25, 5 PM $ 0.00303
-1.86%
$ 3.03 million $ 661,347
Apr 25, 4 PM $ 0.00308
-3.39%
$ 3.08 million $ 671,169
Apr 25, 3 PM $ 0.00319
-0.57%
$ 3.19 million $ 669,499
Apr 25, 2 PM $ 0.00321
+5.44%
$ 3.21 million $ 678,460
Apr 25, 1 PM $ 0.00304
-4.32%
$ 3.04 million $ 694,559
Apr 25, 12 PM $ 0.00318
+0.01%
$ 3.18 million $ 696,104