客服小何 Historical Data

客服小何 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0039
+3.99%
$ 3.9 million $ 627,744
Jun 20, 4 AM $ 0.00375
+2.17%
$ 3.75 million $ 619,127
Jun 20, 3 AM $ 0.00367
-0.73%
$ 3.67 million $ 662,477
Jun 20, 2 AM $ 0.0037
+0.97%
$ 3.7 million $ 683,320
Jun 20, 1 AM $ 0.00367
+0.37%
$ 3.67 million $ 686,520
Jun 20, 12 AM $ 0.00365
+0.38%
$ 3.65 million $ 704,253
Jun 19, 11 PM $ 0.00364
-1.50%
$ 3.64 million $ 709,331
Jun 19, 10 PM $ 0.0037
-0.30%
$ 3.7 million $ 790,348
Jun 19, 9 PM $ 0.00371
-0.32%
$ 3.71 million $ 798,727
Jun 19, 8 PM $ 0.00372
+0.08%
$ 3.72 million $ 801,155
Jun 19, 7 PM $ 0.00372
-0.06%
$ 3.72 million $ 800,387
Jun 19, 6 PM $ 0.00373
+0.16%
$ 3.73 million $ 803,025
Jun 19, 5 PM $ 0.00372
+1.65%
$ 3.72 million $ 811,171
Jun 19, 4 PM $ 0.00366
+1.54%
$ 3.66 million $ 805,213
Jun 19, 3 PM $ 0.00361
+5.39%
$ 3.61 million $ 806,636
Jun 19, 2 PM $ 0.00342
-5.62%
$ 3.42 million $ 791,881
Jun 19, 1 PM $ 0.00362
+3.25%
$ 3.62 million $ 788,126
Jun 19, 12 PM $ 0.0035
+0.90%
$ 3.5 million $ 782,856
Jun 19, 11 AM $ 0.00347
-0.34%
$ 3.47 million $ 798,581
Jun 19, 10 AM $ 0.00349
+0.61%
$ 3.49 million $ 820,562
Jun 19, 9 AM $ 0.00346
-0.74%
$ 3.46 million $ 827,432
Jun 19, 8 AM $ 0.00349
+2.74%
$ 3.49 million $ 826,120
Jun 19, 7 AM $ 0.0034
-0.93%
$ 3.4 million $ 823,673
Jun 19, 6 AM $ 0.00343
-5.43%
$ 3.43 million $ 777,808
Jun 19, 5 AM $ 0.00362
+1.02%
$ 3.62 million $ 733,862
Jun 19, 4 AM $ 0.00359
-7.30%
$ 3.59 million $ 730,763
Jun 19, 3 AM $ 0.00387
-2.88%
$ 3.87 million $ 692,320
Jun 19, 2 AM $ 0.00398
+4.95%
$ 3.98 million $ 691,417
Jun 19, 1 AM $ 0.0038
+0.95%
$ 3.8 million $ 693,609
Jun 19, 12 AM $ 0.00378
-0.04%
$ 3.78 million $ 685,897
Jun 18, 11 PM $ 0.00378
-2.71%
$ 3.78 million $ 726,955
Jun 18, 10 PM $ 0.00388
-3.48%
$ 3.88 million $ 666,746
Jun 18, 9 PM $ 0.00402
-3.82%
$ 4.02 million $ 658,821
Jun 18, 8 PM $ 0.00419
+0.47%
$ 4.19 million $ 659,073
Jun 18, 7 PM $ 0.00416
+1.76%
$ 4.16 million $ 659,425
Jun 18, 6 PM $ 0.00408
+0.39%
$ 4.08 million $ 655,219
Jun 18, 5 PM $ 0.00407
-2.01%
$ 4.07 million $ 655,596
Jun 18, 4 PM $ 0.00415
-2.58%
$ 4.15 million $ 655,784
Jun 18, 3 PM $ 0.00427
-0.73%
$ 4.27 million $ 651,018
Jun 18, 2 PM $ 0.00429
-2.72%
$ 4.29 million $ 659,227
Jun 18, 1 PM $ 0.00442
+0.62%
$ 4.42 million $ 656,757
Jun 18, 12 PM $ 0.00439
-0.98%
$ 4.39 million $ 669,623
Jun 18, 11 AM $ 0.00443
-2.39%
$ 4.43 million $ 653,667
Jun 18, 10 AM $ 0.00454
+3.14%
$ 4.54 million $ 651,396
Jun 18, 9 AM $ 0.0044
-0.47%
$ 4.4 million $ 651,445
Jun 18, 8 AM $ 0.00442
+0.22%
$ 4.42 million $ 650,590
Jun 18, 7 AM $ 0.00441
+2.10%
$ 4.41 million $ 672,381
Jun 18, 6 AM $ 0.00432
-0.93%
$ 4.32 million $ 686,605
Jun 18, 5 AM $ 0.00436
+0.44%
$ 4.36 million $ 686,321
Jun 18, 4 AM $ 0.00435
+0.80%
$ 4.35 million $ 685,387