客服小何 Historical Data

客服小何 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.00436
+0.44%
$ 4.36 million $ 686,321
Jun 18, 4 AM $ 0.00435
+0.80%
$ 4.35 million $ 685,387
Jun 18, 3 AM $ 0.00431
-1.61%
$ 4.31 million $ 689,154
Jun 18, 2 AM $ 0.00438
+0.44%
$ 4.38 million $ 699,422
Jun 18, 1 AM $ 0.00433
+1.79%
$ 4.33 million $ 718,162
Jun 18, 12 AM $ 0.00426
-5.72%
$ 4.26 million $ 716,508
Jun 17, 11 PM $ 0.00451
-4.04%
$ 4.51 million $ 674,820
Jun 17, 10 PM $ 0.00471
+1.14%
$ 4.71 million $ 677,573
Jun 17, 9 PM $ 0.00467
+0.07%
$ 4.67 million $ 692,942
Jun 17, 8 PM $ 0.00466
+0.13%
$ 4.66 million $ 691,178
Jun 17, 7 PM $ 0.00465
-2.73%
$ 4.65 million $ 710,746
Jun 17, 6 PM $ 0.00478
+0.92%
$ 4.78 million $ 715,310
Jun 17, 5 PM $ 0.00473
+1.55%
$ 4.73 million $ 710,875
Jun 17, 4 PM $ 0.00466
-0.83%
$ 4.66 million $ 729,610
Jun 17, 3 PM $ 0.0047
-3.14%
$ 4.7 million $ 732,393
Jun 17, 2 PM $ 0.00484
-0.45%
$ 4.84 million $ 734,144
Jun 17, 1 PM $ 0.0049
+2.29%
$ 4.9 million $ 746,825
Jun 17, 12 PM $ 0.00476
-1.00%
$ 4.76 million $ 743,627
Jun 17, 11 AM $ 0.00481
-1.78%
$ 4.81 million $ 722,557
Jun 17, 10 AM $ 0.00488
+0.36%
$ 4.88 million $ 722,884
Jun 17, 9 AM $ 0.00487
-2.02%
$ 4.87 million $ 728,744
Jun 17, 8 AM $ 0.00495
+1.20%
$ 4.95 million $ 756,841
Jun 17, 7 AM $ 0.00489
-0.21%
$ 4.89 million $ 754,822
Jun 17, 6 AM $ 0.00493
-0.16%
$ 4.93 million $ 743,728
Jun 17, 5 AM $ 0.00494
+0.58%
$ 4.94 million $ 771,156
Jun 17, 4 AM $ 0.00492
+2.74%
$ 4.92 million $ 788,988
Jun 17, 3 AM $ 0.00479
+0.01%
$ 4.79 million $ 799,335
Jun 17, 2 AM $ 0.00479
-4.30%
$ 4.79 million $ 802,623
Jun 17, 1 AM $ 0.00499
+0.84%
$ 4.99 million $ 781,324
Jun 17, 12 AM $ 0.00496
+0.50%
$ 4.96 million $ 791,482
Jun 16, 11 PM $ 0.00493
+0.02%
$ 4.93 million $ 795,522
Jun 16, 10 PM $ 0.00493
-7.20%
$ 4.93 million $ 774,449
Jun 16, 9 PM $ 0.00532
+0.96%
$ 5.32 million $ 770,312
Jun 16, 8 PM $ 0.00526
+4.82%
$ 5.26 million $ 767,675
Jun 16, 7 PM $ 0.00502
-0.78%
$ 5.02 million $ 751,603
Jun 16, 6 PM $ 0.00506
+0.82%
$ 5.06 million $ 748,501
Jun 16, 5 PM $ 0.00502
-1.54%
$ 5.02 million $ 744,743
Jun 16, 4 PM $ 0.0051
+5.94%
$ 5.1 million $ 712,837
Jun 16, 3 PM $ 0.00481
-0.90%
$ 4.81 million $ 734,165
Jun 16, 2 PM $ 0.00486
-2.29%
$ 4.86 million $ 743,919
Jun 16, 1 PM $ 0.00497
-2.15%
$ 4.97 million $ 743,862
Jun 16, 12 PM $ 0.00507
+1.51%
$ 5.07 million $ 768,576
Jun 16, 11 AM $ 0.00499
-0.72%
$ 4.99 million $ 817,314
Jun 16, 10 AM $ 0.00503
-1.78%
$ 5.03 million $ 820,481
Jun 16, 9 AM $ 0.00512
+0.66%
$ 5.12 million $ 833,064
Jun 16, 8 AM $ 0.0051
+0.40%
$ 5.1 million $ 981,544
Jun 16, 7 AM $ 0.00508
-1.05%
$ 5.08 million $ 1.02 million
Jun 16, 6 AM $ 0.00514
+1.01%
$ 5.14 million $ 1.02 million
Jun 16, 5 AM $ 0.00508
+2.99%
$ 5.08 million $ 988,699
Jun 16, 4 AM $ 0.00493
+0.25%
$ 4.93 million $ 966,505