客服小何 Historical Data

客服小何 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.00318
+0.01%
$ 3.18 million $ 696,104
Apr 25, 11 AM $ 0.00318
+0.15%
$ 3.18 million $ 702,556
Apr 25, 10 AM $ 0.00317
+1.90%
$ 3.17 million $ 693,177
Apr 25, 9 AM $ 0.00311
+0.07%
$ 3.11 million $ 675,794
Apr 25, 8 AM $ 0.00311
-1.71%
$ 3.11 million $ 669,242
Apr 25, 7 AM $ 0.00317
+3.35%
$ 3.17 million $ 660,362
Apr 25, 6 AM $ 0.00306
+3.25%
$ 3.06 million $ 612,654
Apr 25, 5 AM $ 0.00297
-0.17%
$ 2.97 million $ 599,398
Apr 25, 4 AM $ 0.00297
-1.17%
$ 2.97 million $ 592,023
Apr 25, 3 AM $ 0.00301
+2.13%
$ 3.01 million $ 595,505
Apr 25, 2 AM $ 0.00295
+1.17%
$ 2.95 million $ 570,525
Apr 25, 1 AM $ 0.00291
+2.09%
$ 2.91 million $ 575,720
Apr 25, 12 AM $ 0.00285
-3.25%
$ 2.85 million $ 580,098
Apr 24, 11 PM $ 0.00295
+2.22%
$ 2.95 million $ 586,392
Apr 24, 10 PM $ 0.00288
+0.63%
$ 2.88 million $ 595,891
Apr 24, 9 PM $ 0.00287
+0.23%
$ 2.87 million $ 594,813
Apr 24, 8 PM $ 0.00286
-0.57%
$ 2.86 million $ 594,291
Apr 24, 7 PM $ 0.00288
-1.14%
$ 2.88 million $ 591,555
Apr 24, 6 PM $ 0.00291
+0.49%
$ 2.91 million $ 583,769
Apr 24, 5 PM $ 0.00289
+4.91%
$ 2.89 million $ 567,347
Apr 24, 4 PM $ 0.00276
+0.41%
$ 2.76 million $ 557,540
Apr 24, 3 PM $ 0.00274
-4.48%
$ 2.74 million $ 567,111
Apr 24, 2 PM $ 0.00287
+2.00%
$ 2.87 million $ 549,790
Apr 24, 1 PM $ 0.00282
+5.11%
$ 2.82 million $ 510,016
Apr 24, 12 PM $ 0.00268
+0.61%
$ 2.68 million $ 494,437
Apr 24, 11 AM $ 0.00266
-0.42%
$ 2.66 million $ 495,892
Apr 24, 10 AM $ 0.00267
+0.13%
$ 2.67 million $ 506,793
Apr 24, 9 AM $ 0.00267
+3.42%
$ 2.67 million $ 511,915
Apr 24, 8 AM $ 0.00258
-0.90%
$ 2.58 million $ 513,618
Apr 24, 7 AM $ 0.0026
-0.33%
$ 2.6 million $ 513,336
Apr 24, 6 AM $ 0.00261
+0.45%
$ 2.61 million $ 531,144
Apr 24, 5 AM $ 0.0026
-0.69%
$ 2.6 million $ 552,223
Apr 24, 4 AM $ 0.00262
+0.62%
$ 2.62 million $ 581,804
Apr 24, 3 AM $ 0.0026
-0.89%
$ 2.6 million $ 579,786
Apr 24, 2 AM $ 0.00263
-0.34%
$ 2.63 million $ 584,195
Apr 24, 1 AM $ 0.00264
-4.26%
$ 2.64 million $ 591,543
Apr 24, 12 AM $ 0.00275
-1.54%
$ 2.75 million $ 596,311
Apr 23, 11 PM $ 0.00269
+5.37%
$ 2.69 million $ 598,649
Apr 23, 10 PM $ 0.00256
+2.27%
$ 2.56 million $ 573,502
Apr 23, 9 PM $ 0.0025
-0.43%
$ 2.5 million $ 575,556
Apr 23, 8 PM $ 0.00251
+0.18%
$ 2.51 million $ 579,784
Apr 23, 7 PM $ 0.0025
+1.05%
$ 2.5 million $ 580,586
Apr 23, 6 PM $ 0.00248
+0.05%
$ 2.48 million $ 596,909
Apr 23, 5 PM $ 0.00248
-0.77%
$ 2.48 million $ 599,606
Apr 23, 4 PM $ 0.00249
-6.47%
$ 2.49 million $ 613,678
Apr 23, 3 PM $ 0.00267
+0.42%
$ 2.67 million $ 605,100
Apr 23, 2 PM $ 0.00266
-0.09%
$ 2.66 million $ 600,027
Apr 23, 1 PM $ 0.00266
+4.81%
$ 2.66 million $ 620,955
Apr 23, 12 PM $ 0.00254
-0.47%
$ 2.54 million $ 626,642
Apr 23, 11 AM $ 0.00255
+1.05%
$ 2.55 million $ 632,937