客服小何 Historical Data

客服小何 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.00125
-0.39%
$ 1.25 million $ 375,957
Mar 6, 6 AM $ 0.00126
+0.69%
$ 1.26 million $ 368,626
Mar 6, 5 AM $ 0.00125
+0.62%
$ 1.25 million $ 359,600
Mar 6, 4 AM $ 0.00124
+1.17%
$ 1.24 million $ 359,957
Mar 6, 3 AM $ 0.00123
+0.32%
$ 1.23 million $ 364,784
Mar 6, 2 AM $ 0.00122
-0.45%
$ 1.22 million $ 368,052
Mar 6, 1 AM $ 0.00123
+0.22%
$ 1.23 million $ 369,025
Mar 6, 12 AM $ 0.00123
-3.95%
$ 1.23 million $ 362,831
Mar 5, 11 PM $ 0.00128
+8.18%
$ 1.28 million $ 354,164
Mar 5, 10 PM $ 0.00118
+1.23%
$ 1.18 million $ 349,995
Mar 5, 9 PM $ 0.00117
-0.49%
$ 1.17 million $ 349,422
Mar 5, 8 PM $ 0.00117
+0.42%
$ 1.17 million $ 345,955
Mar 5, 7 PM $ 0.00117
+0.04%
$ 1.17 million $ 346,999
Mar 5, 6 PM $ 0.00117
+0.20%
$ 1.17 million $ 345,876
Mar 5, 5 PM $ 0.00116
-1.01%
$ 1.16 million $ 340,023
Mar 5, 4 PM $ 0.00118
+1.43%
$ 1.17 million $ 343,289
Mar 5, 3 PM $ 0.00116
-3.18%
$ 1.16 million $ 343,021
Mar 5, 2 PM $ 0.0012
+0.35%
$ 1.2 million $ 339,262
Mar 5, 1 PM $ 0.00119
-1.99%
$ 1.19 million $ 335,918
Mar 5, 12 PM $ 0.00122
-2.73%
$ 1.22 million $ 338,685
Mar 5, 11 AM $ 0.00125
-0.33%
$ 1.25 million $ 348,008
Mar 5, 10 AM $ 0.00126
-0.30%
$ 1.26 million $ 353,107
Mar 5, 9 AM $ 0.00126
+0.23%
$ 1.26 million $ 351,785
Mar 5, 8 AM $ 0.00126
-0.02%
$ 1.26 million $ 385,405
Mar 5, 7 AM $ 0.00126
+0.06%
$ 1.26 million $ 390,870
Mar 5, 6 AM $ 0.00126
-0.89%
$ 1.26 million $ 398,780
Mar 5, 5 AM $ 0.00127
+0.67%
$ 1.27 million $ 415,832
Mar 5, 4 AM $ 0.00126
+0.33%
$ 1.26 million $ 416,685
Mar 5, 3 AM $ 0.00126
+0.29%
$ 1.26 million $ 414,227
Mar 5, 2 AM $ 0.00125
-3.51%
$ 1.25 million $ 410,489
Mar 5, 1 AM $ 0.0013
-0.51%
$ 1.3 million $ 401,909
Mar 5, 12 AM $ 0.0013
+1.27%
$ 1.3 million $ 407,154
Mar 4, 11 PM $ 0.00129
-0.10%
$ 1.29 million $ 420,846
Mar 4, 10 PM $ 0.00129
-0.57%
$ 1.29 million $ 426,336
Mar 4, 9 PM $ 0.0013
+0.37%
$ 1.3 million $ 430,166
Mar 4, 8 PM $ 0.00129
-0.35%
$ 1.29 million $ 433,910
Mar 4, 7 PM $ 0.0013
+0.13%
$ 1.3 million $ 437,615
Mar 4, 6 PM $ 0.00129
+0.85%
$ 1.29 million $ 441,136
Mar 4, 5 PM $ 0.00128
+0.36%
$ 1.28 million $ 437,861
Mar 4, 4 PM $ 0.0013
-0.46%
$ -- $ 443,892
Mar 4, 1 PM $ 0.00127
-0.16%
$ 1.27 million $ 447,532
Mar 4, 12 PM $ 0.00126
-3.82%
$ 1.26 million $ 445,991
Mar 4, 11 AM $ 0.00131
-3.64%
$ 1.31 million $ 435,624
Mar 4, 9 AM $ 0.00137
+0.09%
$ 1.37 million $ 446,298
Mar 4, 8 AM $ 0.00136
+0.86%
$ 1.36 million $ 445,193
Mar 4, 7 AM $ 0.00135
+2.21%
$ 1.35 million $ 447,692
Mar 4, 6 AM $ 0.00134
-1.25%
$ 1.34 million $ 443,567
Mar 4, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 458,114
Mar 4, 4 AM $ 0.00135
-0.49%
$ 1.35 million $ 468,460
Mar 4, 3 AM $ 0.00135
-0.23%
$ 1.35 million $ 472,494