客服小何 Historical Data

客服小何 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.00135
-0.49%
$ 1.35 million $ 468,460
Mar 4, 3 AM $ 0.00135
-0.23%
$ 1.35 million $ 472,494
Mar 4, 2 AM $ 0.00135
-0.16%
$ 1.35 million $ 474,547
Mar 4, 1 AM $ 0.00136
-0.10%
$ 1.36 million $ 476,960
Mar 4, 12 AM $ 0.00136
+0.23%
$ 1.36 million $ 478,747
Mar 3, 11 PM $ 0.00136
+0.75%
$ 1.36 million $ 465,457
Mar 3, 10 PM $ 0.00136
+0.33%
$ 1.36 million $ 459,723
Mar 3, 9 PM $ 0.00135
-0.37%
$ 1.35 million $ 454,548
Mar 3, 8 PM $ 0.00136
-0.07%
$ 1.36 million $ 451,512
Mar 3, 7 PM $ 0.00136
-0.91%
$ 1.36 million $ 444,579
Mar 3, 6 PM $ 0.00137
+0.58%
$ 1.37 million $ 434,261
Mar 3, 5 PM $ 0.00137
-2.87%
$ 1.37 million $ 441,211
Mar 3, 4 PM $ 0.0014
+1.12%
$ 1.4 million $ 440,907
Mar 3, 3 PM $ 0.00139
+0.87%
$ 1.39 million $ 437,712
Mar 3, 2 PM $ 0.00138
+0.04%
$ 1.38 million $ 432,402
Mar 3, 1 PM $ 0.00138
-0.06%
$ 1.38 million $ 435,318
Mar 3, 12 PM $ 0.00138
-0.89%
$ 1.38 million $ 439,760
Mar 3, 11 AM $ 0.00139
-0.29%
$ 1.39 million $ 439,070
Mar 3, 10 AM $ 0.0014
+1.62%
$ 1.4 million $ 435,016
Mar 3, 9 AM $ 0.00138
-0.48%
$ 1.38 million $ 435,404
Mar 3, 8 AM $ 0.00139
-2.47%
$ 1.39 million $ 430,336
Mar 3, 7 AM $ 0.00142
-0.81%
$ 1.42 million $ 428,825
Mar 3, 6 AM $ 0.00143
-1.98%
$ 1.43 million $ 432,098
Mar 3, 5 AM $ 0.00146
-0.58%
$ 1.46 million $ 404,796
Mar 3, 4 AM $ 0.00146
-0.75%
$ 1.46 million $ 388,634
Mar 3, 3 AM $ 0.00147
-0.52%
$ 1.47 million $ 386,828
Mar 3, 2 AM $ 0.00148
-0.52%
$ 1.48 million $ 384,068
Mar 3, 1 AM $ 0.00149
+3.31%
$ 1.49 million $ 384,353
Mar 3, 12 AM $ 0.00144
+0.23%
$ 1.44 million $ 378,829
Mar 2, 11 PM $ 0.00143
-0.21%
$ 1.43 million $ 389,840
Mar 2, 10 PM $ 0.00143
+1.01%
$ 1.43 million $ 393,797
Mar 2, 9 PM $ 0.00142
-0.35%
$ 1.42 million $ 391,390
Mar 2, 8 PM $ 0.00142
-1.49%
$ 1.42 million $ 395,696
Mar 2, 7 PM $ 0.00144
-0.82%
$ 1.44 million $ 405,031
Mar 2, 6 PM $ 0.00146
-0.34%
$ 1.46 million $ 409,468
Mar 2, 5 PM $ 0.00146
-1.12%
$ 1.46 million $ 403,809
Mar 2, 4 PM $ 0.00148
-1.13%
$ 1.48 million $ 400,351
Mar 2, 3 PM $ 0.0015
+4.13%
$ 1.5 million $ 399,451
Mar 2, 2 PM $ 0.00144
-0.32%
$ 1.44 million $ 398,150
Mar 2, 1 PM $ 0.00144
-0.62%
$ 1.44 million $ 393,025
Mar 2, 12 PM $ 0.00145
+0.30%
$ 1.45 million $ 392,350
Mar 2, 11 AM $ 0.00144
+3.16%
$ 1.44 million $ 390,423
Mar 2, 10 AM $ 0.0014
-1.89%
$ 1.4 million $ 382,773
Mar 2, 9 AM $ 0.00143
-0.12%
$ 1.43 million $ 381,085
Mar 2, 8 AM $ 0.00143
-0.15%
$ 1.43 million $ 383,274
Mar 2, 7 AM $ 0.00143
-1.11%
$ 1.43 million $ 382,224
Mar 2, 6 AM $ 0.00144
-0.63%
$ 1.44 million $ 376,737
Mar 2, 5 AM $ 0.00145
+0.15%
$ 1.45 million $ 377,627
Mar 2, 4 AM $ 0.00145
-0.17%
$ 1.45 million $ 377,208
Mar 2, 3 AM $ 0.00145
+0.43%
$ 1.45 million $ 369,572