客服小何 Historical Data

客服小何 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.00493
+0.25%
$ 4.93 million $ 966,505
Jun 16, 3 AM $ 0.00492
-0.08%
$ 4.92 million $ 975,669
Jun 16, 2 AM $ 0.00492
-2.77%
$ 4.92 million $ 1.01 million
Jun 16, 1 AM $ 0.00507
+0.76%
$ 5.07 million $ 1.05 million
Jun 16, 12 AM $ 0.00503
-1.17%
$ 5.03 million $ 1.04 million
Jun 15, 11 PM $ 0.00511
+0.35%
$ 5.11 million $ 1.02 million
Jun 15, 10 PM $ 0.00509
-0.90%
$ 5.09 million $ 1.02 million
Jun 15, 9 PM $ 0.00513
+0.23%
$ 5.13 million $ 1.02 million
Jun 15, 8 PM $ 0.00512
+1.02%
$ 5.12 million $ 1.03 million
Jun 15, 7 PM $ 0.00506
+0.69%
$ 5.06 million $ 1.03 million
Jun 15, 6 PM $ 0.00503
+0.39%
$ 5.03 million $ 1.03 million
Jun 15, 5 PM $ 0.00501
-4.18%
$ 5.01 million $ 1.04 million
Jun 15, 4 PM $ 0.00523
+3.58%
$ 5.23 million $ 1.04 million
Jun 15, 3 PM $ 0.00505
-4.08%
$ 5.05 million $ 1.02 million
Jun 15, 2 PM $ 0.00526
-1.79%
$ 5.26 million $ 997,307
Jun 15, 1 PM $ 0.00536
-4.10%
$ 5.36 million $ 991,389
Jun 15, 12 PM $ 0.0056
+2.21%
$ 5.6 million $ 986,011
Jun 15, 11 AM $ 0.00548
+2.27%
$ 5.48 million $ 949,918
Jun 15, 10 AM $ 0.00536
+1.17%
$ 5.36 million $ 942,325
Jun 15, 9 AM $ 0.00529
+3.66%
$ 5.29 million $ 917,603
Jun 15, 8 AM $ 0.00511
+5.18%
$ 5.11 million $ 741,415
Jun 15, 7 AM $ 0.00486
-1.31%
$ 4.86 million $ 727,579
Jun 15, 6 AM $ 0.00493
+0.29%
$ 4.93 million $ 804,757
Jun 15, 5 AM $ 0.00491
-0.27%
$ 4.91 million $ 819,084
Jun 15, 4 AM $ 0.00492
+1.59%
$ 4.92 million $ 818,953
Jun 15, 3 AM $ 0.00485
-2.60%
$ 4.85 million $ 829,359
Jun 15, 2 AM $ 0.00498
+6.11%
$ 4.98 million $ 844,209
Jun 15, 1 AM $ 0.0047
-2.90%
$ 4.7 million $ 804,102
Jun 15, 12 AM $ 0.00484
+0.09%
$ 4.84 million $ 820,981
Jun 14, 11 PM $ 0.00483
-0.40%
$ 4.83 million $ 855,599
Jun 14, 10 PM $ 0.00485
+1.69%
$ 4.85 million $ 861,137
Jun 14, 9 PM $ 0.00477
+2.89%
$ 4.77 million $ 864,244
Jun 14, 8 PM $ 0.00464
+0.46%
$ 4.64 million $ 851,179
Jun 14, 7 PM $ 0.00461
-0.16%
$ 4.61 million $ 856,293
Jun 14, 6 PM $ 0.00462
-0.59%
$ 4.62 million $ 861,480
Jun 14, 5 PM $ 0.00465
-1.09%
$ 4.65 million $ 863,626
Jun 14, 4 PM $ 0.00471
-0.07%
$ 4.71 million $ 895,108
Jun 14, 3 PM $ 0.00471
-1.40%
$ 4.71 million $ 898,763
Jun 14, 2 PM $ 0.00478
+0.88%
$ 4.78 million $ 907,795
Jun 14, 1 PM $ 0.00473
+2.07%
$ 4.73 million $ 930,674
Jun 14, 12 PM $ 0.00464
-3.05%
$ 4.64 million $ 948,417
Jun 14, 11 AM $ 0.00478
-1.97%
$ 4.78 million $ 958,199
Jun 14, 10 AM $ 0.00488
-0.12%
$ 4.88 million $ 1.01 million
Jun 14, 9 AM $ 0.00488
+0.81%
$ 4.88 million $ 1.06 million
Jun 14, 8 AM $ 0.00484
+1.54%
$ 4.84 million $ 1.08 million
Jun 14, 7 AM $ 0.00476
-7.93%
$ 4.76 million $ 1.1 million
Jun 14, 6 AM $ 0.00517
+0.40%
$ 5.17 million $ 1.03 million
Jun 14, 5 AM $ 0.00512
-0.95%
$ 5.12 million $ 1.03 million
Jun 14, 4 AM $ 0.00517
-5.08%
$ 5.17 million $ 1.08 million
Jun 14, 3 AM $ 0.00545
+6.19%
$ 5.45 million $ 1.11 million