Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 PM $0.0034
+0.36%
$3.4 million $416,389
Aug 16, 10 PM $0.00339
-0.64%
$3.39 million $422,703
Aug 16, 9 PM $0.00341
+0.34%
$3.41 million $421,276
Aug 16, 8 PM $0.0034
+0.60%
$3.4 million $421,690
Aug 16, 7 PM $0.00338
+0.16%
$3.38 million $416,704
Aug 16, 6 PM $0.00337
-1.09%
$3.37 million $414,754
Aug 16, 5 PM $0.0034
+0.07%
$3.4 million $414,014
Aug 16, 4 PM $0.0034
-0.15%
$3.4 million $417,153
Aug 16, 3 PM $0.00341
+0.73%
$3.41 million $421,301
Aug 16, 2 PM $0.00338
-0.64%
$3.38 million $419,658
Aug 16, 1 PM $0.0034
-0.10%
$3.4 million $416,530
Aug 16, 12 PM $0.00343
+0.23%
$3.43 million $416,982
Aug 16, 11 AM $0.00341
+0.07%
$3.41 million $418,441
Aug 16, 10 AM $0.00341
+0.08%
$3.41 million $419,749
Aug 16, 9 AM $0.0034
-0.17%
$3.4 million $419,160
Aug 16, 8 AM $0.00342
+0.05%
$3.42 million $416,276
Aug 16, 7 AM $0.00341
+0.27%
$3.41 million $415,855
Aug 16, 6 AM $0.00341
+1.92%
$3.41 million $411,893
Aug 16, 5 AM $0.00334
-1.27%
$3.34 million $405,429
Aug 16, 4 AM $0.00339
-0.84%
$3.39 million $402,594
Aug 16, 3 AM $0.00341
-1.58%
$3.41 million $400,835
Aug 16, 2 AM $0.00347
+1.13%
$3.47 million $404,022
Aug 16, 1 AM $0.00343
+0.81%
$3.43 million $402,715
Aug 16, 12 AM $0.0034
+1.29%
$3.4 million $404,615
Aug 15, 11 PM $0.00335
+1.05%
$3.35 million $406,082
Aug 15, 10 PM $0.00332
+1.70%
$3.32 million $407,818
Aug 15, 9 PM $0.00326
-3.80%
$3.26 million $429,665
Aug 15, 8 PM $0.00339
-0.15%
$3.39 million $474,260
Aug 15, 7 PM $0.0034
-0.04%
$3.4 million $476,512
Aug 15, 6 PM $0.0034
-0.66%
$3.4 million $471,719
Aug 15, 5 PM $0.00342
-0.59%
$3.42 million $440,833
Aug 15, 4 PM $0.00344
+0.46%
$3.44 million $442,520
Aug 15, 3 PM $0.00343
-0.44%
$3.43 million $439,990
Aug 15, 2 PM $0.00344
-0.29%
$3.44 million $444,227
Aug 15, 1 PM $0.00345
-0.30%
$3.45 million $444,679
Aug 15, 12 PM $0.00346
+0.01%
$3.46 million $453,819
Aug 15, 11 AM $0.00346
-0.14%
$3.46 million $454,562
Aug 15, 10 AM $0.00347
-0.32%
$3.47 million $458,550
Aug 15, 9 AM $0.00347
-0.04%
$3.47 million $459,132
Aug 15, 8 AM $0.00349
-0.52%
$3.49 million $462,503
Aug 15, 7 AM $0.00352
-0.59%
$3.52 million $468,204
Aug 15, 6 AM $0.00354
+0.14%
$3.54 million $474,351
Aug 15, 5 AM $0.00354
+0.73%
$3.54 million $477,846
Aug 15, 4 AM $0.00351
+0.58%
$3.51 million $481,333
Aug 15, 3 AM $0.0035
+0.13%
$3.5 million $476,692
Aug 15, 2 AM $0.00349
-0.43%
$3.49 million $477,423
Aug 15, 1 AM $0.00351
-0.34%
$3.51 million $469,747
Aug 15, 12 AM $0.00352
-0.96%
$3.52 million $476,344
Aug 14, 11 PM $0.00356
+0.34%
$3.56 million $476,303
Aug 14, 10 PM $0.00355
-0.10%
$3.55 million $477,393