客服小何 Historical Data

客服小何 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00252
-4.01%
$ 2.52 million $ 619,383
Apr 23, 9 AM $ 0.00262
-1.86%
$ 2.62 million $ 615,928
Apr 23, 8 AM $ 0.00267
-1.86%
$ 2.67 million $ 615,401
Apr 23, 7 AM $ 0.00272
-3.43%
$ 2.72 million $ 618,261
Apr 23, 6 AM $ 0.00282
+3.24%
$ 2.82 million $ 610,469
Apr 23, 5 AM $ 0.00273
+5.75%
$ 2.73 million $ 616,021
Apr 23, 4 AM $ 0.00258
-1.25%
$ 2.58 million $ 610,421
Apr 23, 3 AM $ 0.00261
+5.96%
$ 2.61 million $ 657,103
Apr 23, 2 AM $ 0.00246
-1.57%
$ 2.46 million $ 697,849
Apr 23, 1 AM $ 0.0025
+2.37%
$ 2.5 million $ 700,004
Apr 23, 12 AM $ 0.00244
-1.84%
$ 2.44 million $ 697,306
Apr 22, 11 PM $ 0.00249
+0.70%
$ 2.49 million $ 693,309
Apr 22, 10 PM $ 0.00247
+0.25%
$ 2.47 million $ 685,346
Apr 22, 9 PM $ 0.00246
-2.91%
$ 2.46 million $ 694,527
Apr 22, 8 PM $ 0.00254
-0.58%
$ 2.54 million $ 684,427
Apr 22, 7 PM $ 0.00255
-0.69%
$ 2.55 million $ 682,349
Apr 22, 6 PM $ 0.00257
+2.19%
$ 2.57 million $ 669,378
Apr 22, 5 PM $ 0.00251
+3.98%
$ 2.51 million $ 687,430
Apr 22, 4 PM $ 0.00241
+0.55%
$ 2.41 million $ 673,868
Apr 22, 3 PM $ 0.0024
-0.36%
$ 2.4 million $ 709,765
Apr 22, 2 PM $ 0.00241
+1.58%
$ 2.41 million $ 727,105
Apr 22, 1 PM $ 0.00237
-4.98%
$ 2.37 million $ 726,500
Apr 22, 12 PM $ 0.0025
+5.64%
$ 2.5 million $ 729,719
Apr 22, 11 AM $ 0.00236
+0.59%
$ 2.36 million $ 732,193
Apr 22, 10 AM $ 0.00235
-0.64%
$ 2.35 million $ 753,960
Apr 22, 9 AM $ 0.00237
+0.53%
$ 2.37 million $ 798,479
Apr 22, 8 AM $ 0.00235
-4.07%
$ 2.35 million $ 792,651
Apr 22, 7 AM $ 0.00245
-0.14%
$ 2.45 million $ 821,796
Apr 22, 6 AM $ 0.00246
-4.47%
$ 2.46 million $ 864,664
Apr 22, 5 AM $ 0.00257
+0.76%
$ 2.57 million $ 878,603
Apr 22, 4 AM $ 0.00255
+0.77%
$ 2.55 million $ 869,596
Apr 22, 3 AM $ 0.00253
-9.50%
$ 2.53 million $ 852,059
Apr 22, 2 AM $ 0.0028
+2.45%
$ 2.8 million $ 901,402
Apr 22, 1 AM $ 0.00273
+2.45%
$ 2.73 million $ 905,457
Apr 22, 12 AM $ 0.00266
-0.57%
$ 2.66 million $ 897,567
Apr 21, 11 PM $ 0.00267
-1.42%
$ 2.67 million $ 923,777
Apr 21, 10 PM $ 0.00271
-0.82%
$ 2.71 million $ 925,651
Apr 21, 9 PM $ 0.00273
-0.58%
$ 2.73 million $ 940,994
Apr 21, 8 PM $ 0.00275
-1.21%
$ 2.75 million $ 954,616
Apr 21, 7 PM $ 0.00278
-1.44%
$ 2.78 million $ 959,416
Apr 21, 6 PM $ 0.00282
-5.54%
$ 2.82 million $ 984,478
Apr 21, 5 PM $ 0.00299
+0.80%
$ 2.99 million $ 1 million
Apr 21, 4 PM $ 0.00296
+7.60%
$ 2.96 million $ 1.02 million
Apr 21, 3 PM $ 0.00275
+3.54%
$ 2.75 million $ 1.17 million
Apr 21, 2 PM $ 0.00265
-1.68%
$ 2.65 million $ 1.49 million
Apr 21, 1 PM $ 0.0027
+1.52%
$ 2.7 million $ 1.49 million
Apr 21, 12 PM $ 0.00266
-7.76%
$ 2.66 million $ 1.49 million
Apr 21, 11 AM $ 0.00288
-0.70%
$ 2.88 million $ 1.46 million
Apr 21, 10 AM $ 0.0029
+10.22%
$ 2.9 million $ 1.45 million
Apr 21, 9 AM $ 0.00264
+2.60%
$ 2.64 million $ 1.38 million