客服小何 Historical Data

客服小何 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.00264
+2.60%
$ 2.64 million $ 1.38 million
Apr 21, 8 AM $ 0.00257
-1.77%
$ 2.57 million $ 1.38 million
Apr 21, 7 AM $ 0.00261
+8.24%
$ 2.61 million $ 1.36 million
Apr 21, 6 AM $ 0.00241
-4.92%
$ 2.41 million $ 1.32 million
Apr 21, 5 AM $ 0.00253
-2.50%
$ 2.53 million $ 1.3 million
Apr 21, 4 AM $ 0.0026
-1.67%
$ 2.6 million $ 1.31 million
Apr 21, 3 AM $ 0.00265
-0.26%
$ 2.65 million $ 1.27 million
Apr 21, 2 AM $ 0.00266
+5.61%
$ 2.66 million $ 1.16 million
Apr 21, 1 AM $ 0.00251
-3.14%
$ 2.51 million $ 1.14 million
Apr 21, 12 AM $ 0.0026
+0.79%
$ 2.6 million $ 1.13 million
Apr 20, 11 PM $ 0.00257
+0.31%
$ 2.57 million $ 1.11 million
Apr 20, 10 PM $ 0.00256
+4.21%
$ 2.56 million $ 1.1 million
Apr 20, 9 PM $ 0.00246
+3.50%
$ 2.46 million $ 1.09 million
Apr 20, 8 PM $ 0.00238
-2.41%
$ 2.38 million $ 1.08 million
Apr 20, 7 PM $ 0.00244
-4.53%
$ 2.44 million $ 1.07 million
Apr 20, 6 PM $ 0.00255
+2.09%
$ 2.55 million $ 1.06 million
Apr 20, 5 PM $ 0.0025
-3.45%
$ 2.5 million $ 998,184
Apr 20, 4 PM $ 0.00259
-14.31%
$ 2.59 million $ 975,495
Apr 20, 3 PM $ 0.00302
+52.74%
$ 3.02 million $ 780,350
Apr 20, 2 PM $ 0.00198
+8.13%
$ 1.98 million $ 454,363
Apr 20, 1 PM $ 0.00183
-3.07%
$ 1.83 million $ 430,260
Apr 20, 12 PM $ 0.00189
+0.92%
$ 1.89 million $ 431,172
Apr 20, 11 AM $ 0.00187
-0.63%
$ 1.87 million $ 444,548
Apr 20, 10 AM $ 0.00188
-0.41%
$ 1.88 million $ 461,110
Apr 20, 9 AM $ 0.00189
+0.20%
$ 1.89 million $ 466,230
Apr 20, 8 AM $ 0.00189
-2.59%
$ 1.89 million $ 459,164
Apr 20, 7 AM $ 0.00195
+9.59%
$ 1.95 million $ 455,600
Apr 20, 6 AM $ 0.00177
-5.43%
$ 1.77 million $ 444,217
Apr 20, 5 AM $ 0.00188
+1.57%
$ 1.88 million $ 445,256
Apr 20, 4 AM $ 0.00185
+0.03%
$ 1.85 million $ 454,305
Apr 20, 3 AM $ 0.00184
-1.21%
$ 1.84 million $ 455,331
Apr 20, 2 AM $ 0.00187
+2.27%
$ 1.87 million $ 466,908
Apr 20, 1 AM $ 0.00183
-2.32%
$ 1.83 million $ 483,260
Apr 20, 12 AM $ 0.00187
+3.97%
$ 1.87 million $ 489,870
Apr 19, 11 PM $ 0.0018
+1.33%
$ 1.8 million $ 494,348
Apr 19, 10 PM $ 0.00177
-1.53%
$ 1.77 million $ 501,694
Apr 19, 9 PM $ 0.0018
-0.07%
$ 1.8 million $ 497,566
Apr 19, 8 PM $ 0.0018
+0.21%
$ 1.8 million $ 493,866
Apr 19, 7 PM $ 0.0018
+0.27%
$ 1.8 million $ 509,663
Apr 19, 6 PM $ 0.00179
-0.28%
$ 1.79 million $ 514,694
Apr 19, 5 PM $ 0.0018
-1.88%
$ 1.8 million $ 526,373
Apr 19, 4 PM $ 0.00183
+5.71%
$ 1.83 million $ 521,970
Apr 19, 3 PM $ 0.00173
+0.81%
$ 1.73 million $ 508,002
Apr 19, 2 PM $ 0.00172
+0.50%
$ 1.72 million $ 514,301
Apr 19, 1 PM $ 0.00171
+0.91%
$ 1.71 million $ 525,409
Apr 19, 12 PM $ 0.0017
+3.00%
$ 1.7 million $ 526,573
Apr 19, 11 AM $ 0.00165
+0.68%
$ 1.65 million $ 527,884
Apr 19, 10 AM $ 0.00164
-2.46%
$ 1.64 million $ 537,862
Apr 19, 9 AM $ 0.00168
-1.48%
$ 1.68 million $ 543,996
Apr 19, 8 AM $ 0.0017
+1.44%
$ 1.7 million $ 564,899