客服小何 Historical Data

客服小何 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.00545
+6.19%
$ 5.45 million $ 1.11 million
Jun 14, 2 AM $ 0.00514
+3.15%
$ 5.14 million $ 1.06 million
Jun 14, 1 AM $ 0.00498
-2.00%
$ 4.98 million $ 1.1 million
Jun 14, 12 AM $ 0.00508
+2.70%
$ 5.08 million $ 1.11 million
Jun 13, 11 PM $ 0.00493
+2.61%
$ 4.93 million $ 1.18 million
Jun 13, 10 PM $ 0.0048
-1.26%
$ 4.8 million $ 1.2 million
Jun 13, 9 PM $ 0.00487
+1.02%
$ 4.87 million $ 1.24 million
Jun 13, 8 PM $ 0.00482
+1.72%
$ 4.82 million $ 1.28 million
Jun 13, 7 PM $ 0.00474
-0.11%
$ 4.74 million $ 1.29 million
Jun 13, 6 PM $ 0.00474
+0.70%
$ 4.74 million $ 1.31 million
Jun 13, 5 PM $ 0.00471
-6.25%
$ 4.71 million $ 1.32 million
Jun 13, 4 PM $ 0.00502
+1.80%
$ 5.02 million $ 1.33 million
Jun 13, 3 PM $ 0.00493
+4.07%
$ 4.93 million $ 1.35 million
Jun 13, 2 PM $ 0.00473
-5.22%
$ 4.73 million $ 1.42 million
Jun 13, 1 PM $ 0.005
-5.50%
$ 5 million $ 1.43 million
Jun 13, 12 PM $ 0.00527
+2.06%
$ 5.27 million $ 1.49 million
Jun 13, 11 AM $ 0.00515
+1.89%
$ 5.15 million $ 1.52 million
Jun 13, 10 AM $ 0.00505
-8.61%
$ 5.05 million $ 1.52 million
Jun 13, 9 AM $ 0.00552
+0.60%
$ 5.52 million $ 1.55 million
Jun 13, 8 AM $ 0.00551
-1.94%
$ 5.51 million $ 1.57 million
Jun 13, 7 AM $ 0.00561
-4.19%
$ 5.61 million $ 1.61 million
Jun 13, 6 AM $ 0.00586
+3.43%
$ 5.86 million $ 1.72 million
Jun 13, 5 AM $ 0.00567
-2.50%
$ 5.67 million $ 1.86 million
Jun 13, 4 AM $ 0.00581
-2.73%
$ 5.81 million $ 2.09 million
Jun 13, 3 AM $ 0.00596
-3.39%
$ 5.96 million $ 2.26 million
Jun 13, 2 AM $ 0.00617
-3.05%
$ 6.17 million $ 2.3 million
Jun 13, 1 AM $ 0.00636
+6.23%
$ 6.36 million $ 2.32 million
Jun 13, 12 AM $ 0.00599
-4.32%
$ 5.99 million $ 2.35 million
Jun 12, 11 PM $ 0.00625
+6.01%
$ 6.25 million $ 2.35 million
Jun 12, 10 PM $ 0.0059
+1.89%
$ 5.9 million $ 2.36 million
Jun 12, 9 PM $ 0.00579
+0.66%
$ 5.79 million $ 2.35 million
Jun 12, 8 PM $ 0.00575
+4.74%
$ 5.75 million $ 2.31 million
Jun 12, 7 PM $ 0.00549
-4.34%
$ 5.49 million $ 2.28 million
Jun 12, 6 PM $ 0.00575
+1.47%
$ 5.75 million $ 2.29 million
Jun 12, 5 PM $ 0.00566
-0.93%
$ 5.66 million $ 2.27 million
Jun 12, 4 PM $ 0.00571
-1.23%
$ 5.71 million $ 2.27 million
Jun 12, 3 PM $ 0.00578
-5.92%
$ 5.78 million $ 2.25 million
Jun 12, 2 PM $ 0.00614
+1.70%
$ 6.14 million $ 2.2 million
Jun 12, 1 PM $ 0.00604
+4.60%
$ 6.04 million $ 2.17 million
Jun 12, 12 PM $ 0.00578
-1.80%
$ 5.78 million $ 2.11 million
Jun 12, 11 AM $ 0.00588
-5.84%
$ 5.88 million $ 2.07 million
Jun 12, 10 AM $ 0.00624
-0.26%
$ 6.24 million $ 2.05 million
Jun 12, 9 AM $ 0.00624
+2.16%
$ 6.24 million $ 2.07 million
Jun 12, 8 AM $ 0.00613
+2.64%
$ 6.13 million $ 2.01 million
Jun 12, 7 AM $ 0.00597
+3.92%
$ 5.97 million $ 1.96 million
Jun 12, 6 AM $ 0.00577
-9.59%
$ 5.77 million $ 1.93 million
Jun 12, 5 AM $ 0.00638
-1.08%
$ 6.38 million $ 1.85 million
Jun 12, 4 AM $ 0.00645
+13.35%
$ 6.45 million $ 1.59 million
Jun 12, 3 AM $ 0.00569
+8.85%
$ 5.69 million $ 1.38 million
Jun 12, 2 AM $ 0.00522
+3.93%
$ 5.22 million $ 1.35 million