客服小何 Historical Data

客服小何 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0017
+1.44%
$ 1.7 million $ 564,899
Apr 19, 7 AM $ 0.00168
+1.74%
$ 1.68 million $ 610,346
Apr 19, 6 AM $ 0.00165
-8.94%
$ 1.65 million $ 638,460
Apr 19, 5 AM $ 0.00181
-4.45%
$ 1.81 million $ 651,077
Apr 19, 4 AM $ 0.00189
-3.81%
$ 1.89 million $ 733,926
Apr 19, 3 AM $ 0.00197
+0.71%
$ 1.97 million $ 806,022
Apr 19, 2 AM $ 0.00195
+0.60%
$ 1.95 million $ 881,007
Apr 19, 1 AM $ 0.00194
+0.80%
$ 1.94 million $ 1.04 million
Apr 19, 12 AM $ 0.00193
-1.59%
$ 1.93 million $ 1.05 million
Apr 18, 11 PM $ 0.00196
-0.92%
$ 1.96 million $ 1.04 million
Apr 18, 10 PM $ 0.00198
+0.18%
$ 1.98 million $ 1.04 million
Apr 18, 9 PM $ 0.00198
+1.01%
$ 1.98 million $ 1.03 million
Apr 18, 8 PM $ 0.00196
-1.74%
$ 1.96 million $ 1.03 million
Apr 18, 7 PM $ 0.00199
-0.88%
$ 1.99 million $ 1.02 million
Apr 18, 6 PM $ 0.00201
+1.50%
$ 2.01 million $ 1.01 million
Apr 18, 5 PM $ 0.00198
+1.26%
$ 1.98 million $ 1.02 million
Apr 18, 4 PM $ 0.00195
-1.87%
$ 1.95 million $ 1.04 million
Apr 18, 3 PM $ 0.00199
+0.62%
$ 1.99 million $ 1.06 million
Apr 18, 2 PM $ 0.00198
-0.71%
$ 1.98 million $ 1.06 million
Apr 18, 1 PM $ 0.00199
+2.19%
$ 1.99 million $ 1.08 million
Apr 18, 12 PM $ 0.00195
-5.24%
$ 1.95 million $ 1.15 million
Apr 18, 11 AM $ 0.00206
+6.73%
$ 2.06 million $ 1.14 million
Apr 18, 10 AM $ 0.00193
+0.21%
$ 1.93 million $ 1.11 million
Apr 18, 9 AM $ 0.00193
-3.30%
$ 1.93 million $ 1.1 million
Apr 18, 8 AM $ 0.00199
-8.00%
$ 1.99 million $ 1.09 million
Apr 18, 7 AM $ 0.00217
-5.10%
$ 2.17 million $ 1.05 million
Apr 18, 6 AM $ 0.00229
+1.31%
$ 2.29 million $ 1.02 million
Apr 18, 5 AM $ 0.00226
-3.18%
$ 2.26 million $ 1 million
Apr 18, 4 AM $ 0.00234
+11.38%
$ 2.34 million $ 895,904
Apr 18, 3 AM $ 0.0021
+0.09%
$ 2.1 million $ 822,299
Apr 18, 2 AM $ 0.00209
+12.73%
$ 2.09 million $ 758,856
Apr 18, 1 AM $ 0.00185
+4.98%
$ 1.85 million $ 567,149
Apr 18, 12 AM $ 0.00177
+2.62%
$ 1.77 million $ 556,845
Apr 17, 11 PM $ 0.00172
+0.80%
$ 1.72 million $ 552,108
Apr 17, 10 PM $ 0.00171
+0.55%
$ 1.71 million $ 548,812
Apr 17, 9 PM $ 0.0017
+0.53%
$ 1.7 million $ 555,712
Apr 17, 8 PM $ 0.00169
-0.22%
$ 1.69 million $ 556,946
Apr 17, 7 PM $ 0.00169
+3.31%
$ 1.69 million $ 565,526
Apr 17, 6 PM $ 0.00164
-0.99%
$ 1.64 million $ 567,756
Apr 17, 5 PM $ 0.00165
-3.79%
$ 1.65 million $ 569,385
Apr 17, 4 PM $ 0.00172
-1.54%
$ 1.72 million $ 625,466
Apr 17, 3 PM $ 0.00175
+1.01%
$ 1.75 million $ 605,007
Apr 17, 2 PM $ 0.00173
+3.64%
$ 1.73 million $ 605,383
Apr 17, 1 PM $ 0.00167
+4.25%
$ 1.67 million $ 588,389
Apr 17, 12 PM $ 0.00159
+2.42%
$ 1.59 million $ 517,307
Apr 17, 11 AM $ 0.00155
+1.86%
$ 1.55 million $ 521,257
Apr 17, 10 AM $ 0.00153
-0.67%
$ 1.53 million $ 530,069
Apr 17, 9 AM $ 0.00154
-0.36%
$ 1.54 million $ 544,219
Apr 17, 8 AM $ 0.00154
+0.09%
$ 1.54 million $ 571,746
Apr 17, 7 AM $ 0.00154
-0.32%
$ 1.54 million $ 578,383