Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 9 PM $0.00374
-0.59%
$3.74 million $515,995
Aug 12, 8 PM $0.00376
-0.11%
$3.76 million $518,289
Aug 12, 7 PM $0.00376
-0.13%
$3.76 million $515,124
Aug 12, 6 PM $0.00377
-2.05%
$3.77 million $515,150
Aug 12, 5 PM $0.00385
-1.00%
$3.85 million $509,672
Aug 12, 4 PM $0.00388
+0.56%
$3.88 million $508,884
Aug 12, 3 PM $0.00386
-1.28%
$3.86 million $504,373
Aug 12, 2 PM $0.00391
+5.34%
$3.91 million $477,451
Aug 12, 1 PM $0.00371
-0.49%
$3.71 million $451,022
Aug 12, 12 PM $0.00373
-1.35%
$3.73 million $453,929
Aug 12, 11 AM $0.00378
-0.05%
$3.78 million $477,256
Aug 12, 10 AM $0.00379
-0.64%
$3.79 million $476,259
Aug 12, 9 AM $0.00382
+0.78%
$3.82 million $478,596
Aug 12, 8 AM $0.00378
+0.23%
$3.78 million $482,430
Aug 12, 7 AM $0.00377
-0.52%
$3.77 million $492,923
Aug 12, 6 AM $0.00379
+0.16%
$3.79 million $490,530
Aug 12, 5 AM $0.00379
+1.73%
$3.79 million $484,827
Aug 12, 4 AM $0.00373
-0.57%
$3.73 million $481,144
Aug 12, 3 AM $0.00375
-0.34%
$3.75 million $483,819
Aug 12, 2 AM $0.00377
+1.19%
$3.77 million $487,579
Aug 12, 1 AM $0.00372
+0.42%
$3.72 million $487,568
Aug 12, 12 AM $0.00371
+0.37%
$3.71 million $485,684
Aug 11, 11 PM $0.00369
+0.15%
$3.69 million $488,954
Aug 11, 10 PM $0.00369
+0.98%
$3.69 million $491,591
Aug 11, 9 PM $0.00365
-1.57%
$3.65 million $487,297
Aug 11, 8 PM $0.00371
+0.17%
$3.71 million $491,393
Aug 11, 7 PM $0.0037
-0.16%
$3.7 million $497,059
Aug 11, 6 PM $0.00371
+0.05%
$3.71 million $496,943
Aug 11, 5 PM $0.0037
+1.83%
$3.7 million $491,832
Aug 11, 4 PM $0.00364
+0.12%
$3.64 million $493,358
Aug 11, 3 PM $0.00364
-0.73%
$3.64 million $491,950
Aug 11, 2 PM $0.00366
-2.83%
$3.66 million $488,290
Aug 11, 1 PM $0.00377
+0.41%
$3.77 million $492,412
Aug 11, 12 PM $0.00375
+4.43%
$3.75 million $489,536
Aug 11, 11 AM $0.00359
-0.61%
$3.59 million $474,311
Aug 11, 10 AM $0.00362
+1.00%
$3.62 million $482,264
Aug 11, 9 AM $0.00359
+0.10%
$3.59 million $483,088
Aug 11, 8 AM $0.00359
-0.27%
$3.59 million $480,975
Aug 11, 7 AM $0.0036
-0.36%
$3.6 million $479,713
Aug 11, 6 AM $0.00362
-0.83%
$3.62 million $480,636
Aug 11, 5 AM $0.00365
-0.44%
$3.65 million $480,073
Aug 11, 4 AM $0.00367
-37.36%
$3.67 million $482,132
Aug 11, 3 AM $0.00587
+61.93%
$5.87 million $108,435
Aug 11, 2 AM $0.00361
-0.05%
$3.61 million $486,017
Aug 11, 1 AM $0.00361
-0.63%
$3.61 million $489,895
Aug 11, 12 AM $0.00364
-1.52%
$3.64 million $497,655
Aug 10, 11 PM $0.00369
+0.74%
$3.69 million $494,706
Aug 10, 10 PM $0.00366
-0.68%
$3.66 million $497,621
Aug 10, 9 PM $0.00369
-1.05%
$3.69 million $494,941
Aug 10, 8 PM $0.00372
-0.04%
$3.72 million $497,477