客服小何 Historical Data

客服小何 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.00522
+3.93%
$ 5.22 million $ 1.35 million
Jun 12, 1 AM $ 0.00502
-5.94%
$ 5.02 million $ 1.37 million
Jun 12, 12 AM $ 0.00533
+11.36%
$ 5.33 million $ 1.36 million
Jun 11, 11 PM $ 0.00479
+8.04%
$ 4.79 million $ 1.34 million
Jun 11, 10 PM $ 0.00444
-0.12%
$ 4.44 million $ 1.36 million
Jun 11, 9 PM $ 0.00444
-0.57%
$ 4.44 million $ 1.39 million
Jun 11, 8 PM $ 0.00447
-1.51%
$ 4.47 million $ 1.4 million
Jun 11, 7 PM $ 0.00453
-2.38%
$ 4.53 million $ 1.44 million
Jun 11, 6 PM $ 0.00464
+1.66%
$ 4.64 million $ 1.44 million
Jun 11, 5 PM $ 0.00456
+1.91%
$ 4.56 million $ 1.46 million
Jun 11, 4 PM $ 0.00447
+2.02%
$ 4.47 million $ 1.49 million
Jun 11, 3 PM $ 0.00439
-2.66%
$ 4.39 million $ 1.61 million
Jun 11, 2 PM $ 0.00456
+1.44%
$ 4.56 million $ 1.71 million
Jun 11, 1 PM $ 0.00449
-2.26%
$ 4.49 million $ 1.84 million
Jun 11, 12 PM $ 0.00458
-5.64%
$ 4.58 million $ 1.91 million
Jun 11, 11 AM $ 0.00486
+0.59%
$ 4.86 million $ 2.03 million
Jun 11, 10 AM $ 0.00482
+7.32%
$ 4.82 million $ 2.01 million
Jun 11, 9 AM $ 0.00449
+2.29%
$ 4.49 million $ 1.93 million
Jun 11, 8 AM $ 0.0044
+1.82%
$ 4.4 million $ 1.96 million
Jun 11, 7 AM $ 0.00432
-2.96%
$ 4.32 million $ 1.96 million
Jun 11, 6 AM $ 0.00446
+2.83%
$ 4.46 million $ 1.9 million
Jun 11, 5 AM $ 0.00434
+1.80%
$ 4.34 million $ 1.92 million
Jun 11, 4 AM $ 0.00426
-3.00%
$ 4.26 million $ 1.95 million
Jun 11, 3 AM $ 0.00439
+1.82%
$ 4.39 million $ 1.97 million
Jun 11, 2 AM $ 0.0043
-4.44%
$ 4.3 million $ 2 million
Jun 11, 1 AM $ 0.0045
+3.30%
$ 4.5 million $ 2.09 million
Jun 11, 12 AM $ 0.00435
-4.70%
$ 4.35 million $ 2.14 million
Jun 10, 11 PM $ 0.00456
+4.96%
$ 4.56 million $ 2.31 million
Jun 10, 10 PM $ 0.00434
-7.28%
$ 4.34 million $ 2.32 million
Jun 10, 9 PM $ 0.00466
-0.39%
$ 4.66 million $ 2.29 million
Jun 10, 8 PM $ 0.00468
+0.98%
$ 4.68 million $ 2.32 million
Jun 10, 7 PM $ 0.00464
-2.31%
$ 4.64 million $ 2.33 million
Jun 10, 6 PM $ 0.00474
-3.49%
$ 4.74 million $ 2.36 million
Jun 10, 5 PM $ 0.00491
+3.40%
$ 4.91 million $ 2.35 million
Jun 10, 4 PM $ 0.00475
-2.50%
$ 4.75 million $ 2.36 million
Jun 10, 3 PM $ 0.00487
-6.15%
$ 4.87 million $ 2.4 million
Jun 10, 2 PM $ 0.00519
-7.53%
$ 5.19 million $ 2.37 million
Jun 10, 1 PM $ 0.00562
-9.35%
$ 5.62 million $ 2.4 million
Jun 10, 12 PM $ 0.0062
+9.17%
$ 6.2 million $ 2.45 million
Jun 10, 11 AM $ 0.00564
+1.74%
$ 5.64 million $ 2.5 million
Jun 10, 10 AM $ 0.00554
+1.05%
$ 5.54 million $ 2.56 million
Jun 10, 9 AM $ 0.00548
+1.33%
$ 5.48 million $ 2.67 million
Jun 10, 8 AM $ 0.00531
-5.13%
$ 5.31 million $ 2.72 million
Jun 10, 7 AM $ 0.00559
+1.54%
$ 5.59 million $ 2.9 million
Jun 10, 6 AM $ 0.00551
+2.14%
$ 5.51 million $ 3.08 million
Jun 10, 5 AM $ 0.00537
-5.90%
$ 5.37 million $ 3.24 million
Jun 10, 4 AM $ 0.00571
-2.90%
$ 5.71 million $ 3.4 million
Jun 10, 3 AM $ 0.00588
-2.13%
$ 5.88 million $ 3.94 million
Jun 10, 2 AM $ 0.00604
-6.45%
$ 6.04 million $ 4.14 million
Jun 10, 1 AM $ 0.00646
-4.76%
$ 6.46 million $ 4.26 million