客服小何 Historical Data

客服小何 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.00143
-1.57%
$ 1.43 million $ 383,896
Feb 28, 3 AM $ 0.00145
-1.48%
$ 1.45 million $ 391,271
Feb 28, 2 AM $ 0.00148
+0.31%
$ 1.48 million $ 385,257
Feb 28, 1 AM $ 0.00146
-0.63%
$ 1.46 million $ 387,073
Feb 28, 12 AM $ 0.00147
+0.85%
$ 1.47 million $ 391,141
Feb 27, 11 PM $ 0.00145
+0.20%
$ 1.45 million $ 386,453
Feb 27, 10 PM $ 0.00145
+0.22%
$ 1.45 million $ 389,141
Feb 27, 9 PM $ 0.00145
-0.38%
$ 1.45 million $ 382,539
Feb 27, 8 PM $ 0.00145
+0.54%
$ 1.45 million $ 385,524
Feb 27, 7 PM $ 0.00144
-4.97%
$ 1.44 million $ 385,966
Feb 27, 6 PM $ 0.00152
+0.19%
$ 1.52 million $ 377,999
Feb 27, 5 PM $ 0.00151
-0.33%
$ 1.51 million $ 381,274
Feb 27, 4 PM $ 0.00151
-0.28%
$ 1.51 million $ 386,374
Feb 27, 3 PM $ 0.00152
+0.66%
$ 1.52 million $ 389,925
Feb 27, 2 PM $ 0.0015
+0.74%
$ 1.5 million $ 386,484
Feb 27, 1 PM $ 0.00149
-0.95%
$ 1.49 million $ 389,903
Feb 27, 12 PM $ 0.00151
-0.64%
$ 1.51 million $ 398,676
Feb 27, 11 AM $ 0.00152
-1.91%
$ 1.52 million $ 396,840
Feb 27, 10 AM $ 0.00155
-1.52%
$ 1.55 million $ 406,576
Feb 27, 9 AM $ 0.00158
+2.04%
$ 1.58 million $ 404,683
Feb 27, 8 AM $ 0.00155
-1.38%
$ 1.55 million $ 404,835
Feb 27, 7 AM $ 0.00157
-0.66%
$ 1.57 million $ 402,758
Feb 27, 6 AM $ 0.00158
+0.54%
$ 1.58 million $ 398,421
Feb 27, 5 AM $ 0.00157
-0.92%
$ 1.57 million $ 395,382
Feb 27, 4 AM $ 0.00158
+1.60%
$ 1.58 million $ 395,340
Feb 27, 3 AM $ 0.00155
+2.58%
$ 1.55 million $ 388,184
Feb 27, 2 AM $ 0.00151
+0.67%
$ 1.51 million $ 390,317
Feb 27, 1 AM $ 0.0015
-2.45%
$ 1.5 million $ 386,197
Feb 27, 12 AM $ 0.00154
-0.34%
$ 1.54 million $ 388,415
Feb 26, 11 PM $ 0.00155
-0.08%
$ 1.55 million $ 391,558
Feb 26, 10 PM $ 0.00156
+0.10%
$ 1.56 million $ 393,718
Feb 26, 9 PM $ 0.00155
+0.41%
$ 1.55 million $ 392,483
Feb 26, 8 PM $ 0.00155
-0.13%
$ 1.55 million $ 396,718
Feb 26, 7 PM $ 0.00155
+0.14%
$ 1.55 million $ 395,510
Feb 26, 6 PM $ 0.00155
+0.47%
$ 1.55 million $ 394,997
Feb 26, 5 PM $ 0.00154
+2.06%
$ 1.54 million $ 395,542
Feb 26, 4 PM $ 0.00152
-0.51%
$ 1.52 million $ 397,888
Feb 26, 3 PM $ 0.00153
-0.87%
$ 1.53 million $ 399,924
Feb 26, 2 PM $ 0.00154
-1.02%
$ 1.54 million $ 407,150
Feb 26, 1 PM $ 0.00156
-0.29%
$ 1.56 million $ 411,244
Feb 26, 12 PM $ 0.00156
+2.70%
$ 1.56 million $ 412,181
Feb 26, 11 AM $ 0.00152
-6.17%
$ 1.52 million $ 420,226
Feb 26, 10 AM $ 0.00161
-0.76%
$ 1.61 million $ 418,139
Feb 26, 9 AM $ 0.00162
-0.64%
$ 1.62 million $ 417,037
Feb 26, 8 AM $ 0.00163
+0.20%
$ 1.63 million $ 409,183
Feb 26, 7 AM $ 0.00163
+0.01%
$ 1.63 million $ 412,750
Feb 26, 6 AM $ 0.00163
-0.11%
$ 1.63 million $ 410,938
Feb 26, 5 AM $ 0.00163
+0.70%
$ 1.63 million $ 414,259
Feb 26, 4 AM $ 0.00163
+0.20%
$ 1.63 million $ 414,898
Feb 26, 3 AM $ 0.00163
+0.81%
$ 1.63 million $ 417,328